ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2002					118.50	0.00%	0	0
25.9.2002					118.50	0.00%	0	0
24.9.2002					118.50	0.00%	0	0
23.9.2002					118.50	0.00%	16 709	141
20.9.2002					118.50	0.00%	0	0
19.9.2002					118.50	0.00%	5 191 410	41 300
18.9.2002					118.50	0.00%	0	0
17.9.2002					118.50	+0.08%	0	0
16.9.2002					118.40	0.00%	0	0
13.9.2002					118.40	0.00%	0	0
12.9.2002					118.40	0.00%	9 472	80
11.9.2002					118.40	0.00%	0	0
10.9.2002					118.40	0.00%	0	0
9.9.2002					118.40	0.00%	0	0
6.9.2002					118.40	0.00%	592	5
5.9.2002					118.40	0.00%	0	0
4.9.2002					118.40	0.00%	0	0
3.9.2002					118.40	+0.08%	0	0
2.9.2002					118.30	+0.08%	0	0
30.8.2002					118.20	0.00%	0	0
‹‹ First 60     Next 20 ›