ZLATÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2002					121.30	+3.49%	93 401	770
25.4.2002					121.30	0.00%	0	0
24.4.2002					121.30	0.00%	0	0
23.4.2002					121.30	0.00%	0	0
22.4.2002					121.30	0.00%	0	0
19.4.2002					121.30	+0.08%	12 130	100
18.4.2002					121.20	0.00%	0	0
17.4.2002					121.20	0.00%	0	0
16.4.2002					121.20	+0.08%	0	0
26.4.2002					121.10	-0.16%	9 688	80
15.4.2002					121.10	0.00%	0	0
12.4.2002					121.10	0.00%	0	0
11.4.2002					121.10	+0.08%	0	0
10.4.2002					121.00	0.00%	0	0
9.4.2002					121.00	0.00%	0	0
8.4.2002					121.00	0.00%	0	0
5.4.2002					121.00	+0.83%	0	0
29.4.2002					120.10	-0.82%	161 608	1 346
19.7.2002					120.00	+2.47%	21 600	180
4.4.2002					120.00	+0.58%	0	0
‹‹ First 60     Next 20 ›