ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					85.50	+5.16%	86	1
6.9.2002					118.40	0.00%	592	5
29.1.1997					90.00	-10.00%	450	5
22.12.2000					107.60	0.00%	646	6
23.7.1999					99.30	+5.07%	695	7
5.1.2000					110.80	+10.46%	1 108	10
12.12.2001					117.30	-1.01%	2 346	20
31.10.2001					115.00	+0.70%	2 300	20
19.6.2001					114.60	-0.60%	2 292	20
15.12.2000					107.60	0.00%	2 905	27
27.7.2001					116.90	+3.45%	3 507	30
27.11.2000					107.50	0.00%	3 225	30
30.5.2001					116.00	+0.86%	3 944	34
24.1.2000					105.00	-0.94%	3 885	37
10.6.2002					115.10	-0.08%	5 755	50
12.7.2002					113.50	-2.99%	5 675	50
21.3.2002					118.60	0.00%	5 930	50
10.12.2001					118.60	+0.42%	5 930	50
29.11.2001					117.10	-1.18%	5 855	50
14.11.2001					117.10	+0.08%	5 855	50
‹‹ First 60     Next 20 ›