ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997						+124.78%	0
18.3.1997						+69.52%	0
23.5.1997						+47.98%	0
20.5.1997						+30.30%	0
7.4.1997						+26.66%	0
17.4.1997						+22.22%	0
19.5.1997						+19.04%	0
30.4.1997						+18.56%	0
25.3.1999					92.90	+13.84%	122 399	1 410
8.3.1999					96.00	+13.60%	244 365	2 725
17.1.2000					111.20	+11.87%	36 706	340
5.9.2000					114.50	+11.16%	37 510 746	388 849
5.1.2000					110.80	+10.46%	1 108	10
16.4.1997					18.00	+9.35%	8 640	480
18.1.1999					85.00	+9.25%	8 500	100
11.6.1997					38.00	+8.72%	84 968	2 236
24.11.1997					53.10	+8.14%	165 953	3 040
19.6.1997					39.00	+7.72%	38 460	995
25.2.1998					52.30	+7.56%	231 544	4 145
26.8.1997					43.00	+7.56%	68 270	1 530
‹‹ First 60     Next 20 ›