ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2001					118.10	-0.75%	11 810	100
6.12.2001					119.00	+0.76%	0	0
5.12.2001					118.10	-0.75%	11 810	100
4.12.2001					119.00	+0.93%	29 610	250
3.12.2001					117.90	+0.51%	9 763	83
30.11.2001					117.30	+0.17%	46 850	400
29.11.2001					117.10	-1.18%	5 855	50
28.11.2001					118.50	-0.08%	50 575	430
27.11.2001					118.60	+0.25%	17 760	150
26.11.2001					118.30	+0.16%	11 830	100
23.11.2001					118.10	0.00%	35 430	300
22.11.2001					118.10	+0.25%	0	0
21.11.2001					117.80	-1.00%	11 780	100
20.11.2001					119.00	+1.62%	0	0
19.11.2001					117.10	0.00%	23 410	200
16.11.2001					117.10	-0.76%	17 585	150
15.11.2001					118.00	+0.76%	46 628	396
14.11.2001					117.10	+0.08%	5 855	50
13.11.2001					117.00	-0.51%	17 555	150
12.11.2001					117.60	0.00%	0	0
9.11.2001					117.60	+0.85%	0	0
8.11.2001					116.60	+1.83%	5 830	50
7.11.2001					114.50	-1.96%	5 725	50
6.11.2001					116.80	+2.00%	0	0
5.11.2001					114.50	-2.22%	68 900	600
2.11.2001					117.10	0.00%	0	0
1.11.2001					117.10	+1.82%	0	0
31.10.2001					115.00	+0.70%	2 300	20
30.10.2001					114.20	-0.08%	11 420	100
29.10.2001					114.30	-2.05%	5 715	50
26.10.2001					116.70	+2.09%	0	0
25.10.2001					114.30	-1.46%	11 430	100
24.10.2001					116.00	0.00%	215 940	1 830
23.10.2001					116.00	+0.86%	0	0
22.10.2001					115.00	-1.70%	11 500	100
19.10.2001					117.00	+2.45%	9 303	80
18.10.2001					114.20	+0.08%	22 830	200
17.10.2001					114.10	+0.26%	0	0
16.10.2001					113.80	0.00%	11 380	100
15.10.2001					113.80	+0.17%	0	0
12.10.2001					113.60	0.00%	22 690	200
11.10.2001					113.60	0.00%	0	0
10.10.2001					113.60	0.00%	0	0
9.10.2001					113.60	0.00%	9 088	80
8.10.2001					113.60	0.00%	22 720	200
5.10.2001					113.60	0.00%	0	0
4.10.2001					113.60	0.00%	0	0
3.10.2001					113.60	+0.44%	0	0
2.10.2001					113.10	-0.87%	0	0
1.10.2001					114.10	-0.78%	0	0
27.9.2001					115.00	+0.78%	5 750	50
26.9.2001					114.10	0.00%	0	0
25.9.2001					114.10	0.00%	0	0
24.9.2001					114.10	-0.78%	0	0
21.9.2001					115.00	+2.40%	5 750	50
20.9.2001					112.30	-1.31%	11 230	100
19.9.2001					113.80	-1.04%	0	0
18.9.2001					115.00	0.00%	5 542 195	48 193
17.9.2001					115.00	-0.08%	23 000	200
14.9.2001					115.10	-0.08%	11 510	100
13.9.2001					115.20	-0.77%	5 760	50
12.9.2001					116.10	0.00%	0	0
11.9.2001					116.10	+0.08%	0	0
10.9.2001					116.00	-0.85%	0	0
7.9.2001					117.00	+0.77%	92 898	794
6.9.2001					116.10	0.00%	0	0
5.9.2001					116.10	+2.74%	0	0
4.9.2001					113.00	-1.73%	11 300	100
3.9.2001					115.00	-1.70%	0	0
31.8.2001					117.00	+1.73%	11 700	100
30.8.2001					115.00	0.00%	290 280	2 460
29.8.2001					115.00	-1.70%	0	0
28.8.2001					117.00	0.00%	11 700	100
27.8.2001					117.00	+1.73%	11 700	100
24.8.2001					115.00	0.00%	0	0
23.8.2001					115.00	0.00%	0	0
22.8.2001					115.00	0.00%	0	0
21.8.2001					115.00	+1.76%	0	0
20.8.2001					113.00	-0.17%	0	0
17.8.2001					113.20	0.00%	0	0
16.8.2001					113.20	+0.08%	0	0
15.8.2001					113.10	+0.08%	5 655	50
14.8.2001					113.00	0.00%	60 231	530
13.8.2001					113.00	+0.17%	33 900	300
10.8.2001					112.80	-1.48%	9 024	80
9.8.2001					114.50	+1.32%	0	0
8.8.2001					113.00	-1.31%	14 690	130
7.8.2001					114.50	+1.32%	0	0
6.8.2001					113.00	-2.58%	19 910	180
3.8.2001					116.00	+1.75%	5 800	50
2.8.2001					114.00	+0.88%	45 480	400
1.8.2001					113.00	0.00%	20 340	180
31.7.2001					113.00	0.00%	11 300	100
30.7.2001					113.00	-3.33%	0	0
27.7.2001					116.90	+3.45%	3 507	30
26.7.2001					113.00	+0.44%	27 893	247
25.7.2001					112.50	-1.91%	22 500	200
24.7.2001					114.70	0.00%	0	0
23.7.2001					114.70	0.00%	0	0
20.7.2001					114.70	0.00%	0	0
19.7.2001					114.70	0.00%	0	0
18.7.2001					114.70	+1.95%	0	0
17.7.2001					112.50	+4.07%	11 250	100
16.7.2001					108.10	-7.52%	63 855	550
13.7.2001					116.90	0.00%	40 315	350
12.7.2001					116.90	+0.68%	81 490	700
11.7.2001					116.10	+0.78%	0	0
10.7.2001					115.20	-0.43%	278 460	2 380
9.7.2001					115.70	0.00%	65 949	570
4.7.2001					115.70	-0.51%	0	0
3.7.2001					116.30	+3.10%	0	0
2.7.2001					112.80	-3.58%	20 510	180
29.6.2001					117.00	+1.56%	11 700	100
28.6.2001					115.20	-0.77%	11 520	100
27.6.2001					116.10	+0.95%	0	0
26.6.2001					115.00	0.00%	20 650	180
25.6.2001					115.00	-1.70%	11 500	100
22.6.2001					117.00	+1.03%	11 700	100
21.6.2001					115.80	+0.43%	0	0
20.6.2001					115.30	+0.61%	0	0
19.6.2001					114.60	-0.60%	2 292	20
18.6.2001					115.30	-0.60%	0	0
15.6.2001					116.00	+0.60%	11 600	100
14.6.2001					115.30	0.00%	0	0
13.6.2001					115.30	+1.58%	0	0
12.6.2001					113.50	-1.30%	11 350	100
11.6.2001					115.00	-0.86%	0	0
8.6.2001					116.00	+2.65%	11 600	100
7.6.2001					113.00	+4.43%	0	0
6.6.2001					108.20	-5.17%	10 820	100
5.6.2001					114.10	-0.78%	11 410	100
4.6.2001					115.00	-0.86%	0	0
1.6.2001					116.00	+0.86%	34 400	300
31.5.2001					115.00	-0.86%	0	0
30.5.2001					116.00	+0.86%	3 944	34
29.5.2001					115.00	+2.22%	0	0
28.5.2001					112.50	-3.01%	13 281	116
25.5.2001					116.00	+2.65%	40 405	350
24.5.2001					113.00	0.00%	5 650	50
23.5.2001					113.00	-1.73%	22 600	200
22.5.2001					115.00	+1.76%	243 560	2 120
21.5.2001					113.00	0.00%	11 300	100
18.5.2001					113.00	0.00%	0	0
17.5.2001					113.00	0.00%	9 040	80
16.5.2001					113.00	0.00%	0	0
15.5.2001					113.00	0.00%	11 300	100
14.5.2001					113.00	0.00%	0	0
11.5.2001					113.00	+0.44%	0	0
10.5.2001					112.50	0.00%	478 125	4 250
9.5.2001					112.50	0.00%	0	0
7.5.2001					112.50	-4.49%	0	0
4.5.2001					117.80	+4.71%	0	0
3.5.2001					112.50	0.00%	11 250	100
2.5.2001					112.50	0.00%	0	0
30.4.2001					112.50	0.00%	31 444	280
27.4.2001					112.50	0.00%	11 250	100
26.4.2001					112.50	+1.35%	0	0
25.4.2001					111.00	+0.90%	8 880	80
24.4.2001					110.00	-2.22%	11 000	100
23.4.2001					112.50	-2.08%	31 510	280
20.4.2001					114.90	+2.40%	11 360	100
19.4.2001					112.20	-0.17%	29 151	260
18.4.2001					112.40	-0.08%	33 710	300
17.4.2001					112.50	-0.44%	9 000	80
13.4.2001					113.00	+0.62%	14 665	130
12.4.2001					112.30	-0.17%	5 615	50
11.4.2001					112.50	0.00%	22 490	200
10.4.2001					112.50	0.00%	0	0
9.4.2001					112.50	-0.44%	22 550	200
6.4.2001					113.00	+0.44%	0	0
5.4.2001					112.50	+0.35%	0	0
4.4.2001					112.10	+0.08%	0	0
3.4.2001					112.00	-2.60%	29 570	260
2.4.2001					115.00	+2.67%	85 100	740
30.3.2001					112.00	+0.08%	0	0
29.3.2001					111.90	+0.08%	8 952	80
28.3.2001					111.80	+0.17%	70 453	625
27.3.2001					111.60	-1.50%	16 740	150
26.3.2001					113.30	-1.39%	0	0
23.3.2001					114.90	+3.23%	9 192	80
22.3.2001					111.30	+0.08%	11 130	100
21.3.2001					111.20	+0.09%	11 120	100
20.3.2001					111.10	-1.68%	22 220	200
19.3.2001					113.00	+0.89%	11 300	100
16.3.2001					112.00	0.00%	0	0
15.3.2001					112.00	+0.17%	0	0
14.3.2001					111.80	+0.99%	0	0
13.3.2001					110.70	-3.14%	11 070	100
12.3.2001					114.30	+0.26%	0	0
9.3.2001					114.00	+3.44%	11 400	100
8.3.2001					110.20	+0.18%	11 020	100
7.3.2001					110.00	0.00%	11 000	100
6.3.2001					110.00	-3.16%	5 500	50
5.3.2001					113.60	+3.27%	0	0
2.3.2001					110.00	+0.91%	22 000	200
1.3.2001					109.00	0.00%	10 900	100
28.2.2001					109.00	+1.11%	62 590	575
27.2.2001					107.80	+0.27%	0	0
26.2.2001					107.50	-0.27%	5 375	50
23.2.2001					107.80	+0.27%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›