ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2002					118.50	0.00%	0	0
25.9.2002					118.50	0.00%	0	0
24.9.2002					118.50	0.00%	0	0
23.9.2002					118.50	0.00%	16 709	141
20.9.2002					118.50	0.00%	0	0
19.9.2002					118.50	0.00%	5 191 410	41 300
18.9.2002					118.50	0.00%	0	0
17.9.2002					118.50	+0.08%	0	0
16.9.2002					118.40	0.00%	0	0
13.9.2002					118.40	0.00%	0	0
12.9.2002					118.40	0.00%	9 472	80
11.9.2002					118.40	0.00%	0	0
10.9.2002					118.40	0.00%	0	0
9.9.2002					118.40	0.00%	0	0
6.9.2002					118.40	0.00%	592	5
5.9.2002					118.40	0.00%	0	0
4.9.2002					118.40	0.00%	0	0
3.9.2002					118.40	+0.08%	0	0
2.9.2002					118.30	+0.08%	0	0
30.8.2002					118.20	0.00%	0	0
29.8.2002					118.20	0.00%	0	0
28.8.2002					118.20	0.00%	0	0
27.8.2002					118.20	0.00%	0	0
26.8.2002					118.20	0.00%	0	0
23.8.2002					118.20	0.00%	0	0
22.8.2002					118.20	0.00%	0	0
21.8.2002					118.20	0.00%	0	0
20.8.2002					118.20	0.00%	0	0
19.8.2002					118.20	+0.16%	0	0
16.8.2002					118.00	0.00%	0	0
15.8.2002					118.00	0.00%	0	0
14.8.2002					118.00	0.00%	0	0
13.8.2002					118.00	0.00%	0	0
12.8.2002					118.00	+0.34%	11 800	100
9.8.2002					117.60	0.00%	0	0
8.8.2002					117.60	+0.25%	0	0
7.8.2002					117.30	+0.08%	9 384	80
6.8.2002					117.20	-0.08%	11 720	100
5.8.2002					117.30	0.00%	0	0
2.8.2002					117.30	-3.29%	0	0
1.8.2002					121.30	+3.49%	93 401	770
31.7.2002					117.20	0.00%	0	0
30.7.2002					117.20	+0.08%	0	0
29.7.2002					117.10	-0.08%	11 710	100
26.7.2002					117.20	0.00%	0	0
25.7.2002					117.20	+0.08%	0	0
24.7.2002					117.10	0.00%	0	0
23.7.2002					117.10	0.00%	0	0
22.7.2002					117.10	-2.41%	0	0
19.7.2002					120.00	+2.47%	21 600	180
18.7.2002					117.10	0.00%	0	0
17.7.2002					117.10	0.00%	0	0
16.7.2002					117.10	0.00%	11 710	100
15.7.2002					117.10	+3.17%	0	0
12.7.2002					113.50	-2.99%	5 675	50
11.7.2002					117.00	0.00%	0	0
10.7.2002					117.00	0.00%	503 595	4 650
9.7.2002					117.00	0.00%	0	0
8.7.2002					117.00	0.00%	0	0
4.7.2002					117.00	0.00%	0	0
‹‹ First 20    Next 60 ›