JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2002					144.70	0.00%	0	0
2.7.2002					144.70	+3.87%	0	0
1.7.2002					139.30	-3.66%	6 965	50
28.6.2002					144.60	0.00%	0	0
27.6.2002					144.60	+3.87%	0	0
26.6.2002					139.20	-3.73%	23 251	176
25.6.2002					144.60	0.00%	0	0
24.6.2002					144.60	+3.87%	0	0
21.6.2002					139.20	0.00%	0	0
20.6.2002					139.20	0.00%	0	0
19.6.2002					139.20	0.00%	46 505	355
18.6.2002					139.20	0.00%	0	0
17.6.2002					139.20	0.00%	0	0
14.6.2002					139.20	0.00%	0	0
13.6.2002					139.20	0.00%	0	0
12.6.2002					139.20	0.00%	0	0
11.6.2002					139.20	0.00%	0	0
10.6.2002					139.20	0.00%	6 960	50
7.6.2002					139.20	+0.07%	0	0
6.6.2002					139.10	0.00%	0	0
5.6.2002					139.10	0.00%	0	0
4.6.2002					139.10	0.00%	0	0
3.6.2002					139.10	0.00%	0	0
31.5.2002					139.10	0.00%	0	0
30.5.2002					139.10	0.00%	0	0
29.5.2002					139.10	0.00%	13 910	100
28.5.2002					139.10	0.00%	0	0
27.5.2002					139.10	0.00%	0	0
24.5.2002					139.10	0.00%	13 910	100
23.5.2002					139.10	0.00%	0	0
22.5.2002					139.10	-0.99%	0	0
21.5.2002					140.50	+1.00%	27 398	195
20.5.2002					139.10	0.00%	0	0
17.5.2002					139.10	-0.35%	0	0
16.5.2002					139.60	-0.85%	0	0
15.5.2002					140.80	0.00%	0	0
14.5.2002					140.80	+1.29%	0	0
13.5.2002					139.00	-0.57%	4 170	30
10.5.2002					139.80	0.00%	0	0
9.5.2002					139.80	+7.53%	0	0
7.5.2002					130.00	0.00%	146 688	1 086
6.5.2002					130.00	-3.70%	13 000	100
3.5.2002					135.00	-3.57%	46 104	340
2.5.2002					140.00	-1.96%	22 400	160
30.4.2002					142.80	+1.56%	0	0
29.4.2002					140.60	-0.98%	35 195	250
26.4.2002					142.00	+0.35%	0	0
25.4.2002					141.50	-0.35%	14 150	100
24.4.2002					142.00	0.00%	0	0
23.4.2002					142.00	0.00%	0	0
22.4.2002					142.00	+0.21%	0	0
19.4.2002					141.70	+0.07%	14 170	100
18.4.2002					141.60	0.00%	0	0
17.4.2002					141.60	0.00%	0	0
16.4.2002					141.60	+0.07%	0	0
15.4.2002					141.50	+0.07%	0	0
12.4.2002					141.40	+0.14%	0	0
11.4.2002					141.20	+0.14%	0	0
10.4.2002					141.00	0.00%	0	0
9.4.2002					141.00	+0.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›