JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997					30.00	-43.04%	11 820	415
3.4.1997					24.00	-36.84%	23 688	987
26.5.1997					33.00	-34.24%	14 190	430
21.5.1997					29.00	-25.72%	50 370	1 695
21.4.1997					19.00	-23.59%	8 065	405
9.5.2000					122.00	-13.47%	48 800	400
1.6.1999					120.00	-10.44%	61 200	500
13.5.1997					27.00	-10.00%	15 660	580
8.4.1997					18.00	-10.00%	2 430	135
19.2.1997						-10.00%	0
3.2.1997						-9.99%	0
2.6.1997					27.00	-9.96%	26 339	975
2.7.1998					72.10	-9.76%	3 605	50
11.2.1997						-9.61%	0
28.2.1997						-9.52%	0
7.2.1997						-9.52%	0
4.2.1997						-9.52%	0
7.3.1997					16.00	-9.39%	800	50
13.2.1997						-9.30%	0
5.2.1997						-9.21%	0
12.5.1997						-9.09%	0
11.4.1997					16.00	-9.09%	560	35
7.4.1997						-9.09%	0
18.2.1997						-9.09%	0
12.10.1998					91.50	-8.85%	12 353	135
10.2.1997						-8.77%	0
26.6.2000					115.80	-8.74%	0	0
6.2.1997						-8.69%	0
12.2.1997						-8.51%	0
13.7.1999					115.00	-8.43%	9 775	85
15.5.1998					60.20	-8.37%	4 756	79
12.3.1997					15.20	-8.37%	8 290	545
21.6.1999					115.00	-8.36%	5 750	50
4.4.1997						-8.33%	0
17.2.1997						-8.33%	0
6.10.1998					90.10	-8.06%	44 394	485
22.5.1997					27.10	-8.04%	3 744	137
26.5.1998					63.00	-8.02%	6 212	100
18.8.1997					40.10	-8.02%	2 005	50
21.2.1997					23.00	-8.00%	11 040	480
2.5.2000					116.00	-7.93%	11 600	100
5.6.2000					124.50	-7.64%	0	0
16.7.2001					127.60	-7.53%	6 380	50
28.5.2001					129.50	-7.50%	0	0
26.3.2001					130.50	-7.44%	13 040	100
20.2.1997						-7.40%	0
22.5.2000					127.00	-7.29%	127 000	1 000
30.5.1997					30.00	-7.29%	3 900	130
26.10.1998					86.00	-7.22%	4 300	50
3.7.1998					67.00	-7.19%	39 145	585
14.3.1997						-7.19%	0
28.5.1997					31.50	-6.93%	4 710	150
14.5.1997					25.00	-6.92%	7 540	300
6.1.2000					123.00	-6.81%	12 300	100
26.7.1999					115.00	-6.80%	5 750	50
12.7.2002					134.90	-6.77%	6 745	50
13.6.1997					36.00	-6.73%	8 220	230
10.4.2000					116.60	-6.72%	18 085	150
30.9.1997					62.20	-6.70%	6 220	100
31.1.1997						-6.67%	0
‹‹ First 20    Next 60 ›