DL.KB VAR/02, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1999 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 299 788 000 | 30 000 | ||||||
14.6.1999 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 204 254 000 | 20 000 | ||||||
9.1.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 105 095 914 | 10 272 | ||||||
10.9.1999 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 639 000 | 6 000 | ||||||
2.3.1999 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 801 340 | 3 300 | ||||||
7.7.1999 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 676 470 | 3 000 | ||||||
28.1.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 502 900 | 3 000 | ||||||
23.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 226 600 | 2 000 | ||||||
8.10.1999 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 153 100 | 1 000 | ||||||
22.1.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 816 000 | 1 000 | ||||||
19.3.1999 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 002 000 | 200 | ||||||
17.5.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 406 956 | 40 | ||||||
6.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 103.55 | 0.00% | 366 884 035 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 103.55 | 0.00% | 775 939 979 | 75 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 103.55 | 0.00% | 9 735 439 | 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 103.55 | 0.00% | 14 885 230 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 103.55 | 0.00% | 10 188 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|