B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					141.20	-5.92%	0	0
30.12.2002					150.10	+6.30%	0	0
27.12.2002					141.20	-8.90%	0	0
23.12.2002					155.00	-3.18%	0	0
20.12.2002					160.10	-5.82%	14 409	90
19.12.2002					170.00	0.00%	0	0
18.12.2002					170.00	+4.87%	0	0
17.12.2002					162.10	-1.75%	1 621	10
16.12.2002					165.00	-5.71%	1 650	10
13.12.2002					175.00	+2.94%	0	0
12.12.2002					170.00	-2.85%	1 700	10
11.12.2002					175.00	+0.11%	0	0
10.12.2002					174.80	+0.05%	1 748	10
9.12.2002					174.70	-4.69%	1 747	10
6.12.2002					183.30	+1.83%	0	0
5.12.2002					180.00	+1.69%	3 240	18
4.12.2002					177.00	+2.07%	0	0
3.12.2002					173.40	-0.91%	3 468	20
2.12.2002					175.00	0.00%	3 150	18
29.11.2002					175.00	+0.11%	0	0
28.11.2002					174.80	+0.17%	3 496	20
27.11.2002					174.50	+0.11%	698	4
26.11.2002					174.30	-6.29%	6 970	40
25.11.2002					186.00	+3.91%	0	0
22.11.2002					179.00	+1.24%	17 419	96
21.11.2002					176.80	+2.13%	0	0
20.11.2002					173.10	-9.08%	3 662	21
19.11.2002					190.40	+9.99%	0	0
18.11.2002					173.10	+1.76%	2 770	16
15.11.2002					170.10	+6.31%	0	0
14.11.2002					160.00	+4.50%	8 480	53
13.11.2002					153.10	+1.18%	3 062	20
12.11.2002					151.30	+9.79%	2 723	18
11.11.2002					137.80	+9.97%	2 480	18
8.11.2002					125.30	-8.40%	2 506	20
7.11.2002					136.80	+12.03%	547	4
6.11.2002					122.10	-9.48%	0	0
5.11.2002					134.90	-8.72%	84 000	600
4.11.2002					147.80	+9.97%	2 660	18
1.11.2002					134.40	+12.65%	2 688	20
31.10.2002					119.30	-9.96%	0	0
30.10.2002					132.50	-7.40%	3 710	28
29.10.2002					143.10	+9.99%	0	0
25.10.2002					130.10	-8.57%	3 903	30
24.10.2002					142.30	+2.44%	0	0
23.10.2002					138.90	-2.52%	0	0
22.10.2002					142.50	+16.42%	0	0
21.10.2002					122.40	-10.06%	4 408	34
18.10.2002					136.10	+0.22%	0	0
17.10.2002					135.80	+0.29%	0	0
16.10.2002					135.40	-9.97%	0	0
15.10.2002					150.40	+9.94%	5 414	36
14.10.2002					136.80	+0.07%	1 368	10
11.10.2002					136.70	+11.95%	1 367	10
10.10.2002					122.10	-6.07%	0	0
9.10.2002					130.00	-9.72%	0	0
8.10.2002					144.00	+6.82%	7 776	54
7.10.2002					134.80	+1.42%	2 426	18
4.10.2002					132.90	+15.96%	0	0
3.10.2002					114.60	-9.97%	0	0
‹‹ First 20    Next 60 ›