B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997						0.00%	0
4.3.1997					21.00	+1.14%	719	34
5.3.1997					23.00	+7.71%	410	18
6.3.1997					24.00	+5.40%	960	40
7.3.1997					26.00	+6.58%	1 228	48
10.3.1997					28.00	+9.46%	280	10
11.3.1997					30.00	+6.78%	1 256	42
12.3.1997					30.00	+0.33%	1 200	40
13.3.1997						+30.40%	0
14.3.1997					36.00	-7.97%	3 960	110
17.3.1997					39.00	+8.33%	9 906	254
18.3.1997					42.00	+1.66%	1 824	46
19.3.1997					43.00	+4.41%	4 555	110
20.3.1997					42.00	-2.07%	4 906	121
21.3.1997					42.00	+2.44%	6 064	146
24.3.1997					38.40	-7.53%	845	22
25.3.1997						-8.85%	0
26.3.1997					35.00	-3.40%	11 090	328
27.3.1997					35.20	+7.98%	13 144	360
28.3.1997					36.50	+9.33%	19 085	478
1.4.1997					40.10	-0.90%	4 669	118
2.4.1997					42.00	+6.74%	11 319	268
3.4.1997					45.00	+3.45%	4 238	97
4.4.1997					47.00	+3.43%	10 756	238
7.4.1997					44.10	+0.79%	5 876	129
8.4.1997					47.10	+2.91%	5 251	112
9.4.1997					47.00	-1.42%	4 021	87
10.4.1997					47.10	+3.63%	11 494	240
11.4.1997					50.00	+2.92%	4 042	82
14.4.1997					49.00	-1.05%	6 634	136
15.4.1997					49.00	+0.63%	6 184	126
16.4.1997						-9.35%	0
17.4.1997					41.50	-4.27%	8 818	207
18.4.1997					43.00	+0.96%	3 010	70
21.4.1997					42.00	-4.53%	2 094	51
22.4.1997					41.00	-3.06%	4 974	125
23.4.1997					41.00	+3.04%	3 567	87
24.4.1997						-9.75%	0
25.4.1997					34.00	-8.10%	952	28
28.4.1997					34.00	-0.61%	2 433	72
29.4.1997					34.00	+1.98%	4 136	120
30.4.1997					31.00	-10.04%	1 550	50
2.5.1997					34.00	+9.67%	4 080	120
5.5.1997					34.00	-0.17%	12 661	373
6.5.1997					34.10	0.00%	7 875	232
7.5.1997					34.10	-0.44%	3 616	107
9.5.1997					34.00	-0.35%	5 994	178
12.5.1997					34.10	+0.98%	3 060	90
13.5.1997					34.00	-2.02%	5 264	158
14.5.1997					32.10	-2.28%	1 432	44
15.5.1997					34.10	+1.13%	3 820	116
16.5.1997					33.10	+0.54%	1 125	34
19.5.1997					34.20	+3.32%	1 231	36
20.5.1997					34.30	-0.78%	4 819	142
21.5.1997					34.40	+0.94%	1 644	48
22.5.1997					32.60	-0.78%	5 097	150
23.5.1997					32.70	-3.76%	327	10
26.5.1997					32.40	+2.93%	6 127	182
27.5.1997					33.10	-1.66%	1 258	38
28.5.1997					35.20	+4.19%	2 276	66
‹‹ First 20    Next 60 ›