B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2002					218.30	+4.85%	0	0
31.7.2002					214.10	+5.83%	0	0
26.7.2002					214.10	+6.99%	3 854	18
2.8.2002					212.10	+5.99%	3 818	18
24.7.2002					209.10	-4.21%	7 109	34
22.7.2002					208.20	+0.53%	833	4
20.6.2002					208.10	0.00%	14 151	68
19.6.2002					208.10	+0.48%	0	0
19.7.2002					207.10	+0.43%	0	0
18.6.2002					207.10	+0.48%	2 071	10
18.7.2002					206.20	+0.14%	0	0
24.6.2002					206.20	+0.19%	0	0
25.6.2002					206.10	-0.04%	0	0
17.6.2002					206.10	+0.14%	16 694	81
17.7.2002					205.90	+0.04%	4 118	20
16.7.2002					205.80	+9.99%	0	0
21.6.2002					205.80	-1.10%	5 762	28
14.6.2002					205.80	+0.34%	1 646	8
12.7.2002					205.70	+9.94%	2 057	10
12.6.2002					205.50	+0.19%	2 055	10
27.6.2002					205.40	+9.95%	2 053	10
10.6.2002					205.20	+3.06%	4 513	22
13.6.2002					205.10	-0.19%	8 414	40
11.6.2002					205.10	-0.04%	0	0
5.6.2002					204.40	+4.82%	0	0
30.7.2002					202.30	+0.54%	0	0
10.7.2002					202.30	+0.34%	0	0
9.7.2002					201.60	+7.92%	7 258	36
29.7.2002					201.20	-6.02%	1 207	6
9.8.2002					201.10	+0.09%	0	0
13.7.2001					201.10	+1.56%	3 017	15
8.8.2002					200.90	+0.14%	0	0
7.8.2002					200.60	+0.09%	4 012	20
6.8.2002					200.40	0.00%	0	0
5.8.2002					200.40	-5.51%	6 008	30
1.8.2002					200.10	-6.53%	5 603	28
25.7.2002					200.10	-4.30%	10 005	50
24.7.2001					199.90	+8.05%	139 930	700
7.8.2001					199.30	+9.98%	50 423	253
7.6.2002					199.10	+0.05%	23 341	110
6.6.2002					199.00	-2.64%	8 897	45
12.7.2001					198.00	+6.96%	9 108	46
20.1.2000					198.00	+0.45%	17 941	90
19.1.2000					197.10	+2.87%	27 664	135
4.6.2002					195.00	+1.03%	0	0
24.8.2001					195.00	+5.34%	7 736	40
3.6.2002					193.00	0.00%	0	0
31.5.2002					193.00	0.00%	0	0
30.5.2002					193.00	0.00%	7 640	40
29.5.2002					193.00	+1.52%	11 194	58
14.8.2001					192.50	+10.00%	29 260	152
27.7.2001					192.50	+10.00%	770	4
20.7.2001					192.50	+10.00%	25 795	134
18.1.2000					191.60	+8.80%	9 211	48
25.7.2001					191.20	-4.35%	26 039	136
21.1.2000					191.00	-3.53%	2 674	14
19.11.2002					190.40	+9.99%	0	0
28.5.2002					190.10	+0.05%	3 802	20
15.8.2001					190.10	-1.24%	5 722	30
27.5.2002					190.00	+2.64%	3 510	19
‹‹ First 20    Next 60 ›