B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998					0.00	+122.69%	0	0
12.10.1998					0.00	+38.12%	0	0
13.3.1997						+30.40%	0
18.11.1998					0.00	+26.21%	0	0
22.8.1997						+26.05%	0
14.8.1997						+22.80%	0
22.10.1998					0.00	+22.69%	0	0
23.12.1997						+20.17%	0
9.12.1998					156.00	+20.00%	33 968	220
22.5.2000					134.40	+19.67%	4 040	30
23.8.2000					125.00	+19.50%	5 686	48
22.10.2002					142.50	+16.42%	0	0
24.9.2002					138.60	+16.08%	0	0
4.10.2002					132.90	+15.96%	0	0
30.12.1998					163.00	+15.52%	286 255	1 813
11.8.2000					136.80	+14.47%	7 114	52
15.8.1997						+14.36%	0
8.7.2002					186.80	+13.55%	0	0
18.5.2001					175.10	+13.33%	44 193	248
30.5.2000					124.40	+13.09%	6 579	58
27.4.2000					140.00	+12.81%	8 315	60
1.11.2002					134.40	+12.65%	2 688	20
28.12.2001					171.50	+12.53%	105 946	644
21.12.2001					145.20	+12.12%	77 272	517
7.11.2002					136.80	+12.03%	547	4
11.10.2002					136.70	+11.95%	1 367	10
21.11.2000					140.00	+11.82%	49 240	343
16.3.2001					150.00	+11.19%	3 141 715	21 647
21.11.2001					165.00	+10.73%	20 270	123
14.12.1998					145.00	+10.68%	23 166	159
19.4.2000					137.20	+10.55%	17 900	132
10.9.1999					162.10	+10.27%	54 406	397
28.3.2000					149.60	+10.24%	14 960	100
4.6.2001					185.50	+10.08%	186	1
14.8.2001					192.50	+10.00%	29 260	152
27.7.2001					192.50	+10.00%	770	4
20.7.2001					192.50	+10.00%	25 795	134
16.5.2000					148.50	+10.00%	40 986	276
19.8.1999					154.00	+10.00%	202 449	1 352
29.10.2002					143.10	+9.99%	0	0
19.11.2002					190.40	+9.99%	0	0
20.8.2002					151.90	+9.99%	0	0
16.7.2002					205.80	+9.99%	0	0
27.9.2001					178.30	+9.99%	0	0
27.3.2001					161.80	+9.99%	17 181	110
7.6.2000					121.10	+9.99%	61 680	518
16.3.2000					165.10	+9.99%	18 272	114
30.11.1999					131.00	+9.99%	81 241	624
7.8.2001					199.30	+9.98%	50 423	253
11.11.2002					137.80	+9.97%	2 480	18
4.11.2002					147.80	+9.97%	2 660	18
29.12.1999					152.20	+9.97%	35 351	243
6.9.2002					143.40	+9.96%	0	0
10.10.2000					149.00	+9.96%	5 419	38
23.6.2000					143.50	+9.96%	4 290	30
27.6.2002					205.40	+9.95%	2 053	10
15.10.2002					150.40	+9.94%	5 414	36
1.10.2002					119.40	+9.94%	0	0
12.7.2002					205.70	+9.94%	2 057	10
20.9.2001					173.60	+9.94%	26 387	152
‹‹ First 20    Next 60 ›