B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					141.20	-5.92%	0	0
30.12.2002					150.10	+6.30%	0	0
27.12.2002					141.20	-8.90%	0	0
23.12.2002					155.00	-3.18%	0	0
20.12.2002					160.10	-5.82%	14 409	90
19.12.2002					170.00	0.00%	0	0
18.12.2002					170.00	+4.87%	0	0
17.12.2002					162.10	-1.75%	1 621	10
16.12.2002					165.00	-5.71%	1 650	10
13.12.2002					175.00	+2.94%	0	0
12.12.2002					170.00	-2.85%	1 700	10
11.12.2002					175.00	+0.11%	0	0
10.12.2002					174.80	+0.05%	1 748	10
9.12.2002					174.70	-4.69%	1 747	10
6.12.2002					183.30	+1.83%	0	0
5.12.2002					180.00	+1.69%	3 240	18
4.12.2002					177.00	+2.07%	0	0
3.12.2002					173.40	-0.91%	3 468	20
2.12.2002					175.00	0.00%	3 150	18
29.11.2002					175.00	+0.11%	0	0
28.11.2002					174.80	+0.17%	3 496	20
27.11.2002					174.50	+0.11%	698	4
26.11.2002					174.30	-6.29%	6 970	40
25.11.2002					186.00	+3.91%	0	0
22.11.2002					179.00	+1.24%	17 419	96
21.11.2002					176.80	+2.13%	0	0
20.11.2002					173.10	-9.08%	3 662	21
19.11.2002					190.40	+9.99%	0	0
18.11.2002					173.10	+1.76%	2 770	16
15.11.2002					170.10	+6.31%	0	0
14.11.2002					160.00	+4.50%	8 480	53
13.11.2002					153.10	+1.18%	3 062	20
12.11.2002					151.30	+9.79%	2 723	18
11.11.2002					137.80	+9.97%	2 480	18
8.11.2002					125.30	-8.40%	2 506	20
7.11.2002					136.80	+12.03%	547	4
6.11.2002					122.10	-9.48%	0	0
5.11.2002					134.90	-8.72%	84 000	600
4.11.2002					147.80	+9.97%	2 660	18
1.11.2002					134.40	+12.65%	2 688	20
31.10.2002					119.30	-9.96%	0	0
30.10.2002					132.50	-7.40%	3 710	28
29.10.2002					143.10	+9.99%	0	0
25.10.2002					130.10	-8.57%	3 903	30
24.10.2002					142.30	+2.44%	0	0
23.10.2002					138.90	-2.52%	0	0
22.10.2002					142.50	+16.42%	0	0
21.10.2002					122.40	-10.06%	4 408	34
18.10.2002					136.10	+0.22%	0	0
17.10.2002					135.80	+0.29%	0	0
16.10.2002					135.40	-9.97%	0	0
15.10.2002					150.40	+9.94%	5 414	36
14.10.2002					136.80	+0.07%	1 368	10
11.10.2002					136.70	+11.95%	1 367	10
10.10.2002					122.10	-6.07%	0	0
9.10.2002					130.00	-9.72%	0	0
8.10.2002					144.00	+6.82%	7 776	54
7.10.2002					134.80	+1.42%	2 426	18
4.10.2002					132.90	+15.96%	0	0
3.10.2002					114.60	-9.97%	0	0
2.10.2002					127.30	+6.61%	0	0
1.10.2002					119.40	+9.94%	0	0
30.9.2002					108.60	-9.95%	1 086	10
27.9.2002					120.60	+2.46%	1 085	9
26.9.2002					117.70	-17.05%	0	0
25.9.2002					141.90	+2.38%	0	0
24.9.2002					138.60	+16.08%	0	0
23.9.2002					119.40	-10.02%	0	0
20.9.2002					132.70	+0.30%	0	0
19.9.2002					132.30	0.00%	529	4
18.9.2002					132.30	-8.12%	0	0
17.9.2002					144.00	+9.25%	2 880	20
16.9.2002					131.80	0.00%	1 318	10
13.9.2002					131.80	+0.15%	0	0
12.9.2002					131.60	+0.22%	2 369	18
11.9.2002					131.30	+0.45%	0	0
10.9.2002					130.70	+0.23%	0	0
9.9.2002					130.40	-9.06%	142 608	1 020
6.9.2002					143.40	+9.96%	0	0
5.9.2002					130.40	+2.19%	1 304	10
4.9.2002					127.60	-8.26%	2 297	18
3.9.2002					139.10	+0.14%	556	4
2.9.2002					138.90	+0.21%	0	0
30.8.2002					138.60	+0.36%	0	0
29.8.2002					138.10	0.00%	3 314	24
28.8.2002					138.10	0.00%	4 143	30
27.8.2002					138.10	-9.62%	0	0
26.8.2002					152.80	+0.26%	0	0
23.8.2002					152.40	+0.26%	0	0
22.8.2002					152.00	0.00%	2 432	16
21.8.2002					152.00	+0.06%	3 040	20
20.8.2002					151.90	+9.99%	0	0
19.8.2002					138.10	0.00%	0	0
16.8.2002					138.10	-6.68%	0	0
15.8.2002					148.00	-5.61%	0	0
14.8.2002					156.80	-8.89%	0	0
13.8.2002					172.10	-4.86%	0	0
12.8.2002					180.90	-10.04%	0	0
9.8.2002					201.10	+0.09%	0	0
8.8.2002					200.90	+0.14%	0	0
7.8.2002					200.60	+0.09%	4 012	20
6.8.2002					200.40	0.00%	0	0
5.8.2002					200.40	-5.51%	6 008	30
2.8.2002					212.10	+5.99%	3 818	18
1.8.2002					200.10	-6.53%	5 603	28
31.7.2002					214.10	+5.83%	0	0
30.7.2002					202.30	+0.54%	0	0
29.7.2002					201.20	-6.02%	1 207	6
26.7.2002					214.10	+6.99%	3 854	18
25.7.2002					200.10	-4.30%	10 005	50
24.7.2002					209.10	-4.21%	7 109	34
23.7.2002					218.30	+4.85%	0	0
22.7.2002					208.20	+0.53%	833	4
19.7.2002					207.10	+0.43%	0	0
18.7.2002					206.20	+0.14%	0	0
17.7.2002					205.90	+0.04%	4 118	20
16.7.2002					205.80	+9.99%	0	0
15.7.2002					187.10	-9.04%	1 497	8
12.7.2002					205.70	+9.94%	2 057	10
11.7.2002					187.10	-7.51%	0	0
10.7.2002					202.30	+0.34%	0	0
9.7.2002					201.60	+7.92%	7 258	36
8.7.2002					186.80	+13.55%	0	0
4.7.2002					164.50	-9.96%	0	0
3.7.2002					182.70	+8.55%	1 096	6
2.7.2002					168.30	-9.95%	0	0
1.7.2002					186.90	+0.70%	1 869	10
28.6.2002					185.60	-9.63%	0	0
27.6.2002					205.40	+9.95%	2 053	10
26.6.2002					186.80	-9.36%	747	4
25.6.2002					206.10	-0.04%	0	0
24.6.2002					206.20	+0.19%	0	0
21.6.2002					205.80	-1.10%	5 762	28
20.6.2002					208.10	0.00%	14 151	68
19.6.2002					208.10	+0.48%	0	0
18.6.2002					207.10	+0.48%	2 071	10
17.6.2002					206.10	+0.14%	16 694	81
14.6.2002					205.80	+0.34%	1 646	8
13.6.2002					205.10	-0.19%	8 414	40
12.6.2002					205.50	+0.19%	2 055	10
11.6.2002					205.10	-0.04%	0	0
10.6.2002					205.20	+3.06%	4 513	22
7.6.2002					199.10	+0.05%	23 341	110
6.6.2002					199.00	-2.64%	8 897	45
5.6.2002					204.40	+4.82%	0	0
4.6.2002					195.00	+1.03%	0	0
3.6.2002					193.00	0.00%	0	0
31.5.2002					193.00	0.00%	0	0
30.5.2002					193.00	0.00%	7 640	40
29.5.2002					193.00	+1.52%	11 194	58
28.5.2002					190.10	+0.05%	3 802	20
27.5.2002					190.00	+2.64%	3 510	19
24.5.2002					185.10	+2.83%	0	0
23.5.2002					180.00	-2.70%	3 240	18
22.5.2002					185.00	+2.77%	0	0
21.5.2002					180.00	-2.70%	900	5
20.5.2002					185.00	+2.77%	0	0
17.5.2002					180.00	0.00%	3 600	20
16.5.2002					180.00	0.00%	5 400	30
15.5.2002					180.00	0.00%	1 080	6
14.5.2002					180.00	-5.26%	360	2
13.5.2002					190.00	+5.55%	190	1
10.5.2002					180.00	0.00%	1 800	10
9.5.2002					180.00	0.00%	5 760	32
7.5.2002					180.00	0.00%	6 480	36
6.5.2002					180.00	-2.70%	1 080	6
3.5.2002					185.00	+2.77%	0	0
2.5.2002					180.00	0.00%	720	4
30.4.2002					180.00	0.00%	1 430	8
29.4.2002					180.00	0.00%	1 080	6
26.4.2002					180.00	0.00%	1 800	10
25.4.2002					180.00	0.00%	8 595	48
24.4.2002					180.00	+2.85%	3 600	20
23.4.2002					175.00	-4.10%	7 000	40
22.4.2002					182.50	+4.28%	0	0
19.4.2002					175.00	0.00%	5 250	30
18.4.2002					175.00	-4.10%	3 850	22
17.4.2002					182.50	+4.28%	0	0
16.4.2002					175.00	0.00%	5 250	30
15.4.2002					175.00	0.00%	3 150	18
12.4.2002					175.00	-4.10%	3 150	18
11.4.2002					182.50	+4.28%	0	0
10.4.2002					175.00	-4.10%	7 000	40
9.4.2002					182.50	+4.28%	0	0
8.4.2002					175.00	-4.10%	1 750	10
5.4.2002					182.50	+4.28%	0	0
4.4.2002					175.00	-4.10%	3 150	18
3.4.2002					182.50	0.00%	0	0
2.4.2002					182.50	0.00%	0	0
29.3.2002					182.50	0.00%	0	0
28.3.2002					182.50	+4.28%	0	0
27.3.2002					175.00	0.00%	3 850	22
26.3.2002					175.00	-4.10%	6 475	37
25.3.2002					182.50	0.00%	0	0
22.3.2002					182.50	+4.28%	0	0
21.3.2002					175.00	-7.89%	529 500	3 000
20.3.2002					190.00	+8.57%	178 920	942
19.3.2002					175.00	0.00%	5 250	30
18.3.2002					175.00	0.00%	0	0
15.3.2002					175.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›