B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2002					218.30	+4.85%	0	0
26.7.2002					214.10	+6.99%	3 854	18
31.7.2002					214.10	+5.83%	0	0
2.8.2002					212.10	+5.99%	3 818	18
24.7.2002					209.10	-4.21%	7 109	34
22.7.2002					208.20	+0.53%	833	4
20.6.2002					208.10	0.00%	14 151	68
19.6.2002					208.10	+0.48%	0	0
18.6.2002					207.10	+0.48%	2 071	10
19.7.2002					207.10	+0.43%	0	0
18.7.2002					206.20	+0.14%	0	0
24.6.2002					206.20	+0.19%	0	0
17.6.2002					206.10	+0.14%	16 694	81
25.6.2002					206.10	-0.04%	0	0
17.7.2002					205.90	+0.04%	4 118	20
16.7.2002					205.80	+9.99%	0	0
14.6.2002					205.80	+0.34%	1 646	8
21.6.2002					205.80	-1.10%	5 762	28
12.7.2002					205.70	+9.94%	2 057	10
12.6.2002					205.50	+0.19%	2 055	10
27.6.2002					205.40	+9.95%	2 053	10
10.6.2002					205.20	+3.06%	4 513	22
11.6.2002					205.10	-0.04%	0	0
13.6.2002					205.10	-0.19%	8 414	40
5.6.2002					204.40	+4.82%	0	0
10.7.2002					202.30	+0.34%	0	0
30.7.2002					202.30	+0.54%	0	0
9.7.2002					201.60	+7.92%	7 258	36
29.7.2002					201.20	-6.02%	1 207	6
9.8.2002					201.10	+0.09%	0	0
13.7.2001					201.10	+1.56%	3 017	15
8.8.2002					200.90	+0.14%	0	0
7.8.2002					200.60	+0.09%	4 012	20
6.8.2002					200.40	0.00%	0	0
5.8.2002					200.40	-5.51%	6 008	30
1.8.2002					200.10	-6.53%	5 603	28
25.7.2002					200.10	-4.30%	10 005	50
24.7.2001					199.90	+8.05%	139 930	700
7.8.2001					199.30	+9.98%	50 423	253
7.6.2002					199.10	+0.05%	23 341	110
6.6.2002					199.00	-2.64%	8 897	45
12.7.2001					198.00	+6.96%	9 108	46
20.1.2000					198.00	+0.45%	17 941	90
19.1.2000					197.10	+2.87%	27 664	135
24.8.2001					195.00	+5.34%	7 736	40
4.6.2002					195.00	+1.03%	0	0
3.6.2002					193.00	0.00%	0	0
31.5.2002					193.00	0.00%	0	0
30.5.2002					193.00	0.00%	7 640	40
29.5.2002					193.00	+1.52%	11 194	58
14.8.2001					192.50	+10.00%	29 260	152
20.7.2001					192.50	+10.00%	25 795	134
27.7.2001					192.50	+10.00%	770	4
18.1.2000					191.60	+8.80%	9 211	48
25.7.2001					191.20	-4.35%	26 039	136
21.1.2000					191.00	-3.53%	2 674	14
19.11.2002					190.40	+9.99%	0	0
28.5.2002					190.10	+0.05%	3 802	20
15.8.2001					190.10	-1.24%	5 722	30
28.8.2001					190.00	+2.64%	38 000	200
27.5.2002					190.00	+2.64%	3 510	19
13.5.2002					190.00	+5.55%	190	1
20.3.2002					190.00	+8.57%	178 920	942
26.2.1999					188.50	+1.83%	39 719	213
22.8.2001					188.10	+4.50%	7 364	40
24.2.1999					188.00	0.00%	57 379	310
23.2.1999					188.00	+5.61%	279 757	1 719
20.8.2001					187.60	0.00%	0	0
17.8.2001					187.60	+1.40%	0	0
11.7.2002					187.10	-7.51%	0	0
15.7.2002					187.10	-9.04%	1 497	8
1.7.2002					186.90	+0.70%	1 869	10
26.6.2002					186.80	-9.36%	747	4
8.7.2002					186.80	+13.55%	0	0
25.11.2002					186.00	+3.91%	0	0
4.9.2001					186.00	0.00%	18 600	100
3.9.2001					186.00	+3.27%	20 040	108
28.6.2002					185.60	-9.63%	0	0
4.6.2001					185.50	+10.08%	186	1
18.3.1999					185.30	+0.81%	41 259	222
25.2.1999					185.10	-1.54%	18 386	99
16.7.2001					185.10	-7.95%	7 774	42
27.8.2001					185.10	-5.07%	3 332	18
23.8.2001					185.10	-1.59%	4 360	24
11.7.2001					185.10	+5.65%	5 553	30
24.5.2002					185.10	+2.83%	0	0
22.5.2002					185.00	+2.77%	0	0
20.5.2002					185.00	+2.77%	0	0
3.5.2002					185.00	+2.77%	0	0
23.7.2001					185.00	-3.89%	7 712	42
9.7.2001					185.00	+5.65%	31 450	170
16.8.2001					185.00	-2.68%	4 382	24
17.3.1999					183.80	+0.10%	79 513	413
16.3.1999					183.60	+5.76%	44 014	246
6.12.2002					183.30	+1.83%	0	0
3.7.2002					182.70	+8.55%	1 096	6
17.4.2002					182.50	+4.28%	0	0
22.4.2002					182.50	+4.28%	0	0
11.4.2002					182.50	+4.28%	0	0
9.4.2002					182.50	+4.28%	0	0
5.4.2002					182.50	+4.28%	0	0
3.4.2002					182.50	0.00%	0	0
2.4.2002					182.50	0.00%	0	0
29.3.2002					182.50	0.00%	0	0
28.3.2002					182.50	+4.28%	0	0
25.3.2002					182.50	0.00%	0	0
22.3.2002					182.50	+4.28%	0	0
2.3.1999					182.50	+3.45%	22 746	126
8.8.2001					182.30	-8.52%	7 660	42
1.8.2001					182.00	+4.00%	10 836	60
24.1.2000					181.50	-4.97%	0	0
6.8.2001					181.20	+2.14%	3 624	20
22.11.2001					181.10	+9.75%	188 642	1 089
12.8.2002					180.90	-10.04%	0	0
3.3.1999					180.40	-1.15%	67 326	372
9.3.1999					180.10	+0.55%	28 243	158
31.8.2001					180.10	+2.91%	13 113	74
21.8.2001					180.00	-4.05%	1 800	10
29.8.2001					180.00	-5.26%	10 252	58
21.5.2002					180.00	-2.70%	900	5
23.5.2002					180.00	-2.70%	3 240	18
5.12.2002					180.00	+1.69%	3 240	18
2.5.2002					180.00	0.00%	720	4
30.4.2002					180.00	0.00%	1 430	8
29.4.2002					180.00	0.00%	1 080	6
26.4.2002					180.00	0.00%	1 800	10
25.4.2002					180.00	0.00%	8 595	48
24.4.2002					180.00	+2.85%	3 600	20
17.5.2002					180.00	0.00%	3 600	20
16.5.2002					180.00	0.00%	5 400	30
15.5.2002					180.00	0.00%	1 080	6
14.5.2002					180.00	-5.26%	360	2
10.5.2002					180.00	0.00%	1 800	10
9.5.2002					180.00	0.00%	5 760	32
7.5.2002					180.00	0.00%	6 480	36
6.5.2002					180.00	-2.70%	1 080	6
10.3.1999					180.00	-0.05%	83 337	452
7.9.2001					179.90	0.00%	4 677	26
6.9.2001					179.90	+1.01%	1 799	10
8.3.1999					179.10	+1.07%	35 812	200
25.6.2001					179.00	+2.28%	11 644	66
22.11.2002					179.00	+1.24%	17 419	96
24.9.2001					178.80	+2.17%	1 788	10
25.1.2002					178.50	+5.00%	0	0
27.9.2001					178.30	+9.99%	0	0
5.9.2001					178.10	-4.24%	1 781	10
22.2.1999					178.00	+8.47%	20 607	120
3.8.2001					177.40	+2.01%	13 860	78
5.3.1999					177.20	+7.19%	49 597	280
4.12.2002					177.00	+2.07%	0	0
21.11.2002					176.80	+2.13%	0	0
1.3.1999					176.40	-6.41%	48 615	268
17.1.2000					176.10	+2.32%	10 138	58
22.5.2001					176.00	+9.79%	19 712	112
3.7.2001					175.20	0.00%	21 022	110
2.7.2001					175.20	0.00%	129 000	750
29.6.2001					175.20	0.00%	3 154	18
28.6.2001					175.20	+0.11%	22 004	120
10.7.2001					175.20	-5.29%	9 352	50
4.7.2001					175.10	-0.05%	700	4
12.9.2001					175.10	0.00%	3 152	18
11.9.2001					175.10	0.00%	4 202	24
10.9.2001					175.10	-2.66%	3 502	20
18.5.2001					175.10	+13.33%	44 193	248
23.10.2001					175.10	+0.05%	72 792	383
22.10.2001					175.00	0.00%	3 150	18
19.10.2001					175.00	0.00%	2 100	12
18.10.2001					175.00	0.00%	1 750	10
17.10.2001					175.00	0.00%	94 250	530
16.10.2001					175.00	0.00%	199 300	1 120
15.10.2001					175.00	0.00%	3 500	20
12.10.2001					175.00	0.00%	0	0
11.10.2001					175.00	+3.06%	350	2
25.9.2001					175.00	-2.12%	199 460	1 112
30.10.2001					175.00	0.00%	14 569	86
29.10.2001					175.00	0.00%	18 900	108
26.10.2001					175.00	0.00%	3 500	20
25.10.2001					175.00	0.00%	7 700	44
24.10.2001					175.00	-0.05%	9 800	56
21.3.2002					175.00	-7.89%	529 500	3 000
23.4.2002					175.00	-4.10%	7 000	40
27.3.2002					175.00	0.00%	3 850	22
26.3.2002					175.00	-4.10%	6 475	37
4.4.2002					175.00	-4.10%	3 150	18
8.4.2002					175.00	-4.10%	1 750	10
10.4.2002					175.00	-4.10%	7 000	40
19.4.2002					175.00	0.00%	5 250	30
18.4.2002					175.00	-4.10%	3 850	22
16.4.2002					175.00	0.00%	5 250	30
15.4.2002					175.00	0.00%	3 150	18
12.4.2002					175.00	-4.10%	3 150	18
19.3.2002					175.00	0.00%	5 250	30
18.3.2002					175.00	0.00%	0	0
15.3.2002					175.00	0.00%	0	0
14.3.2002					175.00	0.00%	0	0
13.3.2002					175.00	0.00%	0	0
12.3.2002					175.00	0.00%	0	0
11.3.2002					175.00	0.00%	700	4
8.3.2002					175.00	0.00%	4 900	28
7.3.2002					175.00	+2.88%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›