B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					141.20	-5.92%	0	0
30.12.2002					150.10	+6.30%	0	0
27.12.2002					141.20	-8.90%	0	0
23.12.2002					155.00	-3.18%	0	0
20.12.2002					160.10	-5.82%	14 409	90
19.12.2002					170.00	0.00%	0	0
18.12.2002					170.00	+4.87%	0	0
17.12.2002					162.10	-1.75%	1 621	10
16.12.2002					165.00	-5.71%	1 650	10
13.12.2002					175.00	+2.94%	0	0
12.12.2002					170.00	-2.85%	1 700	10
11.12.2002					175.00	+0.11%	0	0
10.12.2002					174.80	+0.05%	1 748	10
9.12.2002					174.70	-4.69%	1 747	10
6.12.2002					183.30	+1.83%	0	0
5.12.2002					180.00	+1.69%	3 240	18
4.12.2002					177.00	+2.07%	0	0
3.12.2002					173.40	-0.91%	3 468	20
2.12.2002					175.00	0.00%	3 150	18
29.11.2002					175.00	+0.11%	0	0
‹‹ First 60     Next 20 ›