HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 650.00 | +1.80% | 0 | 0 | ||||||||||
27.11.2002 | 638.50 | +8.88% | 0 | 0 | ||||||||||
26.11.2002 | 586.40 | +2.87% | 0 | 0 | ||||||||||
25.11.2002 | 570.00 | +2.40% | 0 | 0 | ||||||||||
22.11.2002 | 556.60 | +5.19% | 0 | 0 | ||||||||||
21.11.2002 | 529.10 | +10.00% | 0 | 0 | ||||||||||
20.11.2002 | 481.00 | -6.78% | 0 | 0 | ||||||||||
19.11.2002 | 516.00 | +3.22% | 0 | 0 | ||||||||||
18.11.2002 | 499.90 | +7.50% | 0 | 0 | ||||||||||
15.11.2002 | 465.00 | +4.72% | 0 | 0 | ||||||||||
14.11.2002 | 444.00 | 0.00% | 6 660 | 15 | ||||||||||
13.11.2002 | 444.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 444.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 444.00 | +4.15% | 0 | 0 | ||||||||||
8.11.2002 | 426.30 | +14.28% | 0 | 0 | ||||||||||
7.11.2002 | 373.00 | -5.56% | 0 | 0 | ||||||||||
6.11.2002 | 395.00 | -3.65% | 0 | 0 | ||||||||||
5.11.2002 | 410.00 | -8.88% | 0 | 0 | ||||||||||
4.11.2002 | 450.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 450.00 | -10.00% | 0 | 0 | ||||||||||
|