HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 1 320.00 | +10.00% | 1 320 | 1 | ||||||||||
| 20.11.1997 | +10.00% | 0 | ||||||||||||
| 30.11.2001 | 827.30 | +9.99% | 0 | 0 | ||||||||||
| 16.8.2001 | 691.00 | +9.99% | 0 | 0 | ||||||||||
| 15.8.2001 | 628.20 | +9.99% | 0 | 0 | ||||||||||
| 14.8.2001 | 571.10 | +9.99% | 0 | 0 | ||||||||||
| 10.8.2001 | 472.00 | +9.99% | 0 | 0 | ||||||||||
| 9.8.2001 | 429.10 | +9.99% | 0 | 0 | ||||||||||
| 8.8.2001 | 390.10 | +9.98% | 0 | 0 | ||||||||||
| 30.5.2001 | 266.50 | +9.98% | 0 | 0 | ||||||||||
| 13.8.1998 | 1 068.00 | +9.98% | 10 680 | 10 | ||||||||||
| 18.12.1997 | 1 597.00 | +9.98% | 1 597 | 1 | ||||||||||
| 12.8.1998 | 971.00 | +9.96% | 9 710 | 10 | ||||||||||
| 20.8.2001 | 835.60 | +9.93% | 1 671 | 2 | ||||||||||
| 10.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 14.8.1998 | 1 174.00 | +9.92% | 11 740 | 10 | ||||||||||
| 21.5.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
