HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					601.00	0.00%	0	0
9.7.2002					601.00	0.00%	0	0
8.7.2002					601.00	0.00%	0	0
4.7.2002					601.00	0.00%	0	0
3.7.2002					601.00	0.00%	0	0
2.7.2002					601.00	0.00%	0	0
1.7.2002					601.00	0.00%	0	0
28.6.2002					601.00	0.00%	0	0
27.6.2002					601.00	0.00%	0	0
26.6.2002					601.00	0.00%	0	0
25.6.2002					601.00	+0.16%	0	0
24.6.2002					600.00	+3.43%	0	0
21.6.2002					580.10	0.00%	0	0
20.6.2002					580.10	+1.75%	0	0
19.6.2002					570.10	0.00%	5 701	10
18.6.2002					570.10	0.00%	0	0
17.6.2002					570.10	0.00%	0	0
14.6.2002					570.10	0.00%	0	0
13.6.2002					570.10	0.00%	0	0
12.6.2002					570.10	0.00%	0	0
11.6.2002					570.10	0.00%	0	0
10.6.2002					570.10	+0.01%	0	0
7.6.2002					570.00	+1.76%	0	0
6.6.2002					560.10	0.00%	0	0
5.6.2002					560.10	0.00%	0	0
4.6.2002					560.10	0.00%	0	0
3.6.2002					560.10	0.00%	0	0
31.5.2002					560.10	0.00%	0	0
30.5.2002					560.10	0.00%	0	0
29.5.2002					560.10	0.00%	0	0
28.5.2002					560.10	0.00%	0	0
27.5.2002					560.10	0.00%	0	0
24.5.2002					560.10	+3.70%	0	0
23.5.2002					540.10	0.00%	0	0
22.5.2002					540.10	+1.88%	0	0
21.5.2002					530.10	0.00%	0	0
20.5.2002					530.10	0.00%	0	0
17.5.2002					530.10	0.00%	0	0
16.5.2002					530.10	0.00%	0	0
15.5.2002					530.10	0.00%	0	0
14.5.2002					530.10	+3.73%	0	0
13.5.2002					511.00	+1.77%	10 220	20
10.5.2002					502.10	0.00%	0	0
9.5.2002					502.10	0.00%	0	0
7.5.2002					502.10	0.00%	0	0
6.5.2002					502.10	0.00%	0	0
3.5.2002					502.10	0.00%	0	0
2.5.2002					502.10	0.00%	0	0
30.4.2002					502.10	0.00%	0	0
29.4.2002					502.10	+0.09%	0	0
26.4.2002					501.60	+0.01%	0	0
25.4.2002					501.50	0.00%	0	0
24.4.2002					501.50	0.00%	0	0
23.4.2002					501.50	0.00%	0	0
22.4.2002					501.50	+0.09%	0	0
19.4.2002					501.00	0.00%	0	0
18.4.2002					501.00	0.00%	0	0
17.4.2002					501.00	+0.20%	0	0
16.4.2002					500.00	0.00%	1 000	2
15.4.2002					500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›