HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2000 | 900.00 | 0.00% | 447 606 | 540 | ||||||||||
| 18.3.2002 | 500.00 | 0.00% | 295 500 | 591 | ||||||||||
| 8.9.2000 | 900.00 | 0.00% | 555 363 | 670 | ||||||||||
| 14.1.1999 | 1 050.00 | 0.00% | 749 700 | 714 | ||||||||||
| 21.12.1998 | 1 000.00 | 0.00% | 840 000 | 800 | ||||||||||
| 26.11.1997 | 1 220.00 | +8.29% | 1 200 011 | 999 | ||||||||||
| 7.12.1998 | 1 000.00 | -4.76% | 1 050 000 | 1 000 | ||||||||||
| 25.8.2000 | 882.90 | +6.59% | 857 912 | 1 035 | ||||||||||
| 11.10.1999 | 989.00 | 0.00% | 1 151 850 | 1 097 | ||||||||||
| 9.10.2000 | 870.00 | 0.00% | 990 536 | 1 195 | ||||||||||
| 15.12.1998 | 1 000.00 | 0.00% | 1 890 000 | 1 800 | ||||||||||
| 4.9.2000 | 900.00 | 0.00% | 2 188 296 | 2 640 | ||||||||||
| 28.8.2000 | 900.00 | +1.93% | 73 762 982 | 88 989 | ||||||||||
| ||||||||||||||
