HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					640.00	0.00%	0	0
30.12.2002					640.00	0.00%	0	0
27.12.2002					640.00	0.00%	0	0
23.12.2002					640.00	0.00%	0	0
20.12.2002					640.00	0.00%	0	0
19.12.2002					640.00	0.00%	0	0
18.12.2002					640.00	0.00%	0	0
17.12.2002					640.00	-4.47%	0	0
16.12.2002					670.00	0.00%	0	0
13.12.2002					670.00	0.00%	0	0
12.12.2002					670.00	0.00%	0	0
11.12.2002					670.00	0.00%	0	0
10.12.2002					670.00	0.00%	0	0
9.12.2002					670.00	0.00%	0	0
6.12.2002					670.00	+3.07%	0	0
5.12.2002					650.00	-3.70%	0	0
4.12.2002					675.00	0.00%	0	0
3.12.2002					675.00	-10.00%	0	0
2.12.2002					750.00	+4.89%	3 750	5
29.11.2002					715.00	+10.00%	7 150	10
28.11.2002					650.00	+1.80%	0	0
27.11.2002					638.50	+8.88%	0	0
26.11.2002					586.40	+2.87%	0	0
25.11.2002					570.00	+2.40%	0	0
22.11.2002					556.60	+5.19%	0	0
21.11.2002					529.10	+10.00%	0	0
20.11.2002					481.00	-6.78%	0	0
19.11.2002					516.00	+3.22%	0	0
18.11.2002					499.90	+7.50%	0	0
15.11.2002					465.00	+4.72%	0	0
14.11.2002					444.00	0.00%	6 660	15
13.11.2002					444.00	0.00%	0	0
12.11.2002					444.00	0.00%	0	0
11.11.2002					444.00	+4.15%	0	0
8.11.2002					426.30	+14.28%	0	0
7.11.2002					373.00	-5.56%	0	0
6.11.2002					395.00	-3.65%	0	0
5.11.2002					410.00	-8.88%	0	0
4.11.2002					450.00	0.00%	0	0
1.11.2002					450.00	-10.00%	0	0
31.10.2002					500.00	0.00%	0	0
30.10.2002					500.00	-12.28%	0	0
29.10.2002					570.00	0.00%	0	0
25.10.2002					570.00	0.00%	0	0
24.10.2002					570.00	0.00%	0	0
23.10.2002					570.00	-8.06%	0	0
22.10.2002					620.00	0.00%	0	0
21.10.2002					620.00	0.00%	0	0
18.10.2002					620.00	0.00%	0	0
17.10.2002					620.00	0.00%	0	0
16.10.2002					620.00	0.00%	0	0
15.10.2002					620.00	0.00%	0	0
14.10.2002					620.00	0.00%	0	0
11.10.2002					620.00	0.00%	0	0
10.10.2002					620.00	0.00%	0	0
9.10.2002					620.00	0.00%	0	0
8.10.2002					620.00	0.00%	0	0
7.10.2002					620.00	0.00%	0	0
4.10.2002					620.00	0.00%	0	0
3.10.2002					620.00	0.00%	0	0
‹‹ First 20    Next 60 ›