HYPOTEČNÍ BANKA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					270.00	0.00%	0	0
4.6.2001					270.00	0.00%	0	0
1.6.2001					270.00	0.00%	0	0
31.5.2001					270.00	+1.31%	0	0
19.4.2001					277.80	-7.02%	0	0
25.7.2001					297.00	+10.00%	0	0
18.4.2001					298.80	-8.03%	0	0
3.8.2001					300.00	0.00%	0	0
2.8.2001					300.00	0.00%	0	0
1.8.2001					300.00	0.00%	0	0
31.7.2001					300.00	0.00%	0	0
30.7.2001					300.00	0.00%	0	0
27.7.2001					300.00	0.00%	0	0
26.7.2001					300.00	+1.01%	0	0
17.4.2001					324.90	-6.79%	0	0
6.8.2001					330.00	+10.00%	0	0
5.5.1998					334.00	0.00%	124 582	373
30.4.1998					334.00	+4.75%	3 340	10
13.4.2001					348.60	-6.66%	0	0
7.8.2001					354.70	+7.48%	0	0
7.11.2002					373.00	-5.56%	0	0
12.4.2001					373.50	-10.00%	0	0
8.8.2001					390.10	+9.98%	0	0
6.11.2002					395.00	-3.65%	0	0
5.11.2002					410.00	-8.88%	0	0
11.4.2001					415.00	-14.13%	0	0
8.11.2002					426.30	+14.28%	0	0
9.8.2001					429.10	+9.99%	0	0
14.11.2002					444.00	0.00%	6 660	15
13.11.2002					444.00	0.00%	0	0
12.11.2002					444.00	0.00%	0	0
11.11.2002					444.00	+4.15%	0	0
4.11.2002					450.00	0.00%	0	0
1.11.2002					450.00	-10.00%	0	0
13.12.2001					450.00	-9.43%	0	0
15.11.2002					465.00	+4.72%	0	0
10.8.2001					472.00	+9.99%	0	0
20.11.2002					481.00	-6.78%	0	0
10.4.2001					483.30	0.00%	0	0
9.4.2001					483.30	0.00%	0	0
6.4.2001					483.30	0.00%	0	0
5.4.2001					483.30	0.00%	0	0
4.4.2001					483.30	0.00%	0	0
3.4.2001					483.30	-3.34%	0	0
14.12.2001					485.00	+7.77%	0	0
4.4.2002					485.00	0.00%	0	0
3.4.2002					485.00	0.00%	0	0
2.4.2002					485.00	0.00%	0	0
29.3.2002					485.00	0.00%	0	0
28.3.2002					485.00	0.00%	0	0
27.3.2002					485.00	0.00%	0	0
26.3.2002					485.00	0.00%	0	0
25.3.2002					485.00	0.00%	0	0
22.3.2002					485.00	0.00%	0	0
21.3.2002					485.00	0.00%	0	0
20.3.2002					485.00	0.00%	0	0
19.3.2002					485.00	-3.00%	0	0
12.12.2001					496.90	0.00%	0	0
11.12.2001					496.90	-9.96%	59 131	119
18.11.2002					499.90	+7.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›