HYPOTEČNÍ BANKA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					1 134.00	+5.00%	2 268	2
20.8.2001					835.60	+9.93%	1 671	2
18.12.1997					1 597.00	+9.98%	1 597	1
17.12.1997					1 452.00	+10.00%	1 452	1
16.12.1997					1 320.00	+10.00%	1 320	1
17.3.1998					1 150.00	0.00%	1 150	1
4.12.1998					1 050.00	+5.00%	1 050	1
1.12.1998					1 050.00	+5.00%	1 050	1
8.12.1998					1 050.00	+5.00%	1 050	1
10.12.1998					1 050.00	+5.00%	1 050	1
16.4.2002					500.00	0.00%	1 000	2
4.12.2001					840.90	-3.18%	841	1
25.1.2000					803.00	+4.83%	803	1
24.1.2000					766.00	0.00%	0	0
21.1.2000					766.00	0.00%	0	0
20.1.2000					766.00	0.00%	0	0
19.1.2000					766.00	0.00%	0	0
18.1.2000					766.00	0.00%	0	0
17.1.2000					766.00	0.00%	0	0
14.1.2000					766.00	0.00%	0	0
13.1.2000					766.00	0.00%	0	0
12.1.2000					766.00	0.00%	0	0
11.1.2000					766.00	0.00%	0	0
10.1.2000					766.00	0.00%	0	0
7.1.2000					766.00	0.00%	0	0
6.1.2000					766.00	0.00%	0	0
5.1.2000					766.00	0.00%	0	0
30.12.1999					766.00	0.00%	0	0
29.12.1999					766.00	0.00%	0	0
28.12.1999					766.00	0.00%	0	0
27.12.1999					766.00	0.00%	0	0
23.12.1999					766.00	0.00%	0	0
22.12.1999					766.00	0.00%	0	0
21.12.1999					766.00	0.00%	0	0
20.12.1999					766.00	0.00%	0	0
17.12.1999					766.00	0.00%	0	0
16.12.1999					766.00	0.00%	0	0
15.12.1999					766.00	0.00%	0	0
14.12.1999					766.00	0.00%	0	0
13.12.1999					766.00	0.00%	0	0
10.12.1999					766.00	0.00%	0	0
9.12.1999					766.00	0.00%	0	0
22.2.2000					735.00	0.00%	0	0
21.2.2000					735.00	0.00%	0	0
18.2.2000					735.00	0.00%	0	0
17.2.2000					735.00	0.00%	0	0
16.2.2000					735.00	0.00%	0	0
15.2.2000					735.00	-0.67%	0	0
14.2.2000					740.00	0.00%	0	0
11.2.2000					740.00	0.00%	0	0
10.2.2000					740.00	0.00%	0	0
9.2.2000					740.00	-7.50%	0	0
8.2.2000					800.00	0.00%	0	0
7.2.2000					800.00	0.00%	0	0
4.2.2000					800.00	0.00%	0	0
3.2.2000					800.00	0.00%	0	0
2.2.2000					800.00	0.00%	0	0
1.2.2000					800.00	+4.43%	0	0
31.1.2000					766.00	0.00%	0	0
28.1.2000					766.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›