HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1999					1 000.00	+5.37%	0	0
22.11.2002					556.60	+5.19%	0	0
5.1.1999					1 134.00	+5.00%	2 268	2
10.12.1998					1 050.00	+5.00%	1 050	1
31.8.1998					1 260.00	+5.00%	2 520	2
8.12.1998					1 050.00	+5.00%	1 050	1
4.12.1998					1 050.00	+5.00%	1 050	1
1.12.1998					1 050.00	+5.00%	1 050	1
30.12.1998					1 134.00	+5.00%	5 670	5
27.8.1998					1 260.00	+5.00%	6 300	5
11.8.1998					0.00	+4.99%	0	0
3.12.2001					868.60	+4.99%	0	0
29.4.1998					0.00	+4.98%	0	0
22.5.1998					0.00	+4.96%	0	0
6.8.1998					0.00	+4.93%	0	0
29.5.2001					242.30	+4.89%	0	0
2.12.2002					750.00	+4.89%	3 750	5
25.1.2000					803.00	+4.83%	803	1
16.8.2002					660.00	+4.76%	0	0
30.4.1998					334.00	+4.75%	3 340	10
15.11.2002					465.00	+4.72%	0	0
1.2.2000					800.00	+4.43%	0	0
30.11.1999					978.00	+4.20%	15 648	16
11.11.2002					444.00	+4.15%	0	0
12.11.1997						+4.13%	0
14.3.2001					575.60	+4.12%	0	0
14.5.2002					530.10	+3.73%	0	0
24.5.2002					560.10	+3.70%	0	0
5.11.1998					1 148.00	+3.70%	5 740	5
21.11.2000					870.00	+3.57%	0	0
24.10.2000					870.00	+3.57%	0	0
24.6.2002					600.00	+3.43%	0	0
16.11.1998					0.00	+3.33%	0	0
17.11.1998					1 153.00	+3.31%	5 765	5
5.8.2002					630.00	+3.27%	0	0
19.11.2002					516.00	+3.22%	0	0
5.4.2002					500.00	+3.09%	0	0
6.12.2002					670.00	+3.07%	0	0
26.11.2002					586.40	+2.87%	0	0
4.11.1998					0.00	+2.50%	0	0
25.11.2002					570.00	+2.40%	0	0
28.8.2000					900.00	+1.93%	73 762 982	88 989
22.5.2002					540.10	+1.88%	0	0
28.11.2002					650.00	+1.80%	0	0
13.5.2002					511.00	+1.77%	10 220	20
7.6.2002					570.00	+1.76%	0	0
20.6.2002					580.10	+1.75%	0	0
31.5.2001					270.00	+1.31%	0	0
26.7.2001					300.00	+1.01%	0	0
25.11.1997					1 100.00	+0.83%	133 100	120
2.8.2002					610.00	+0.82%	0	0
13.2.1998					0.00	+0.74%	0	0
23.2.2000					740.00	+0.68%	7 400	10
17.4.2002					501.00	+0.20%	0	0
1.8.2002					605.00	+0.16%	0	0
25.6.2002					601.00	+0.16%	0	0
29.7.2002					604.00	+0.16%	0	0
15.7.2002					603.00	+0.16%	0	0
12.7.2002					602.00	+0.16%	0	0
29.4.2002					502.10	+0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›