HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2002					620.00	0.00%	0	0
18.10.2002					620.00	0.00%	0	0
17.10.2002					620.00	0.00%	0	0
16.10.2002					620.00	0.00%	0	0
15.10.2002					620.00	0.00%	0	0
14.10.2002					620.00	0.00%	0	0
11.10.2002					620.00	0.00%	0	0
10.10.2002					620.00	0.00%	0	0
9.10.2002					620.00	0.00%	0	0
8.10.2002					620.00	0.00%	0	0
7.10.2002					620.00	0.00%	0	0
4.10.2002					620.00	0.00%	0	0
3.10.2002					620.00	0.00%	0	0
2.10.2002					620.00	0.00%	0	0
1.10.2002					620.00	0.00%	0	0
30.9.2002					620.00	0.00%	0	0
27.9.2002					620.00	0.00%	0	0
26.9.2002					620.00	0.00%	0	0
25.9.2002					620.00	0.00%	0	0
24.9.2002					620.00	0.00%	0	0
23.9.2002					620.00	0.00%	0	0
20.9.2002					620.00	0.00%	0	0
19.9.2002					620.00	0.00%	0	0
18.9.2002					620.00	0.00%	0	0
17.9.2002					620.00	0.00%	0	0
16.9.2002					620.00	0.00%	0	0
13.9.2002					620.00	0.00%	0	0
12.9.2002					620.00	0.00%	0	0
11.9.2002					620.00	0.00%	0	0
10.9.2002					620.00	0.00%	0	0
9.9.2002					620.00	0.00%	0	0
6.9.2002					620.00	0.00%	0	0
5.9.2002					620.00	0.00%	0	0
4.9.2002					620.00	0.00%	0	0
3.9.2002					620.00	0.00%	0	0
2.9.2002					620.00	0.00%	0	0
30.8.2002					620.00	0.00%	0	0
29.8.2002					620.00	0.00%	0	0
28.8.2002					620.00	0.00%	0	0
27.8.2002					620.00	0.00%	0	0
26.8.2002					620.00	0.00%	0	0
23.8.2002					620.00	0.00%	0	0
22.8.2002					620.00	0.00%	0	0
21.8.2002					620.00	0.00%	0	0
25.4.2002					501.50	0.00%	0	0
24.4.2002					501.50	0.00%	0	0
23.4.2002					501.50	0.00%	0	0
18.3.2002					500.00	0.00%	295 500	591
15.3.2002					500.00	0.00%	0	0
14.3.2002					500.00	0.00%	0	0
13.3.2002					500.00	0.00%	0	0
12.3.2002					500.00	0.00%	0	0
11.3.2002					500.00	0.00%	0	0
4.4.2002					485.00	0.00%	0	0
3.4.2002					485.00	0.00%	0	0
2.4.2002					485.00	0.00%	0	0
29.3.2002					485.00	0.00%	0	0
28.3.2002					485.00	0.00%	0	0
27.3.2002					485.00	0.00%	0	0
26.3.2002					485.00	0.00%	0	0
25.3.2002					485.00	0.00%	0	0
22.3.2002					485.00	0.00%	0	0
21.3.2002					485.00	0.00%	0	0
20.3.2002					485.00	0.00%	0	0
16.4.2002					500.00	0.00%	1 000	2
15.4.2002					500.00	0.00%	0	0
12.4.2002					500.00	0.00%	0	0
11.4.2002					500.00	0.00%	0	0
10.4.2002					500.00	0.00%	0	0
9.4.2002					500.00	0.00%	0	0
8.4.2002					500.00	0.00%	0	0
10.5.2002					502.10	0.00%	0	0
9.5.2002					502.10	0.00%	0	0
7.5.2002					502.10	0.00%	0	0
6.5.2002					502.10	0.00%	0	0
3.5.2002					502.10	0.00%	0	0
2.5.2002					502.10	0.00%	0	0
30.4.2002					502.10	0.00%	0	0
7.3.2002					520.00	0.00%	0	0
6.3.2002					520.00	0.00%	0	0
5.3.2002					520.00	0.00%	0	0
4.3.2002					520.00	0.00%	0	0
1.3.2002					520.00	0.00%	0	0
28.2.2002					520.00	0.00%	0	0
27.2.2002					520.00	0.00%	0	0
26.2.2002					520.00	0.00%	0	0
25.2.2002					520.00	0.00%	0	0
22.2.2002					520.00	0.00%	0	0
21.2.2002					520.00	0.00%	0	0
20.2.2002					520.00	0.00%	0	0
19.2.2002					520.00	0.00%	0	0
18.2.2002					520.00	0.00%	0	0
15.2.2002					520.00	0.00%	0	0
14.2.2002					520.00	0.00%	0	0
13.2.2002					520.00	0.00%	0	0
12.2.2002					520.00	0.00%	0	0
11.2.2002					520.00	0.00%	0	0
8.2.2002					520.00	0.00%	0	0
7.2.2002					520.00	0.00%	0	0
6.2.2002					520.00	0.00%	0	0
5.2.2002					520.00	0.00%	0	0
4.2.2002					520.00	0.00%	0	0
1.2.2002					520.00	0.00%	0	0
31.1.2002					520.00	0.00%	0	0
30.1.2002					520.00	0.00%	0	0
29.1.2002					520.00	0.00%	0	0
28.1.2002					520.00	0.00%	0	0
25.1.2002					520.00	0.00%	0	0
24.1.2002					520.00	0.00%	0	0
23.1.2002					520.00	0.00%	0	0
22.1.2002					520.00	0.00%	0	0
21.1.2002					520.00	0.00%	0	0
18.1.2002					520.00	0.00%	0	0
17.1.2002					520.00	0.00%	0	0
16.1.2002					520.00	0.00%	0	0
15.1.2002					520.00	0.00%	0	0
14.1.2002					520.00	0.00%	0	0
11.1.2002					520.00	0.00%	0	0
10.1.2002					520.00	0.00%	0	0
9.1.2002					520.00	0.00%	0	0
8.1.2002					520.00	0.00%	0	0
7.1.2002					520.00	0.00%	0	0
4.1.2002					520.00	0.00%	0	0
3.1.2002					520.00	0.00%	0	0
2.1.2002					520.00	0.00%	0	0
28.12.2001					520.00	0.00%	0	0
27.12.2001					520.00	0.00%	0	0
21.12.2001					520.00	0.00%	5 200	10
20.12.2001					520.00	0.00%	0	0
19.12.2001					520.00	0.00%	0	0
18.12.2001					520.00	0.00%	0	0
19.4.2002					501.00	0.00%	0	0
18.4.2002					501.00	0.00%	0	0
12.12.2001					496.90	0.00%	0	0
5.9.2001					835.60	0.00%	0	0
4.9.2001					835.60	0.00%	0	0
3.9.2001					835.60	0.00%	0	0
31.8.2001					835.60	0.00%	0	0
30.8.2001					835.60	0.00%	0	0
29.8.2001					835.60	0.00%	0	0
28.8.2001					835.60	0.00%	0	0
27.8.2001					835.60	0.00%	0	0
24.8.2001					835.60	0.00%	0	0
23.8.2001					835.60	0.00%	0	0
22.8.2001					835.60	0.00%	0	0
21.8.2001					835.60	0.00%	0	0
3.8.2001					300.00	0.00%	0	0
2.8.2001					300.00	0.00%	0	0
1.8.2001					300.00	0.00%	0	0
31.7.2001					300.00	0.00%	0	0
30.7.2001					300.00	0.00%	0	0
27.7.2001					300.00	0.00%	0	0
29.11.2001					752.10	0.00%	0	0
28.11.2001					752.10	0.00%	0	0
27.11.2001					752.10	0.00%	0	0
26.11.2001					752.10	0.00%	0	0
23.11.2001					752.10	0.00%	0	0
22.11.2001					752.10	0.00%	0	0
21.11.2001					752.10	0.00%	0	0
20.11.2001					752.10	0.00%	0	0
19.11.2001					752.10	0.00%	0	0
16.11.2001					752.10	0.00%	0	0
15.11.2001					752.10	0.00%	0	0
14.11.2001					752.10	0.00%	0	0
13.11.2001					752.10	0.00%	0	0
12.11.2001					752.10	0.00%	0	0
9.11.2001					752.10	0.00%	0	0
8.11.2001					752.10	0.00%	0	0
7.11.2001					752.10	0.00%	0	0
6.11.2001					752.10	0.00%	0	0
5.11.2001					752.10	0.00%	0	0
2.11.2001					752.10	0.00%	0	0
1.11.2001					752.10	0.00%	0	0
31.10.2001					752.10	0.00%	0	0
30.10.2001					752.10	0.00%	0	0
29.10.2001					752.10	0.00%	0	0
26.10.2001					752.10	0.00%	0	0
25.10.2001					752.10	0.00%	0	0
24.10.2001					752.10	0.00%	0	0
23.10.2001					752.10	0.00%	0	0
22.10.2001					752.10	0.00%	0	0
19.10.2001					752.10	0.00%	0	0
18.10.2001					752.10	0.00%	0	0
17.10.2001					752.10	0.00%	0	0
16.10.2001					752.10	0.00%	0	0
15.10.2001					752.10	0.00%	0	0
12.10.2001					752.10	0.00%	0	0
11.10.2001					752.10	0.00%	0	0
10.10.2001					752.10	0.00%	0	0
9.10.2001					752.10	0.00%	0	0
8.10.2001					752.10	0.00%	0	0
5.10.2001					752.10	0.00%	0	0
4.10.2001					752.10	0.00%	0	0
3.10.2001					752.10	0.00%	0	0
2.10.2001					752.10	0.00%	0	0
1.10.2001					752.10	0.00%	0	0
27.9.2001					752.10	0.00%	0	0
26.9.2001					752.10	0.00%	0	0
25.9.2001					752.10	0.00%	0	0
24.9.2001					752.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›