KAPPEL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2001					5.20	0.00%	26 000	5 000
9.10.2001					1.00	0.00%	1 344	1 344
12.6.2000					3.70	-7.50%	4 496	1 215
27.4.1999					16.10	-5.29%	16 100	1 000
7.8.2000					10.00	0.00%	9 610	961
13.1.1999					18.60	+0.54%	8 556	460
10.9.1997					25.50	-5.69%	10 047	394
6.11.1998					17.00	0.00%	6 460	380
7.1.1999					18.50	+3.93%	6 475	350
30.7.1997					121.50	+7.52%	42 282	348
25.7.1997					99.00	+9.59%	33 660	340
18.2.1998					21.00	+0.68%	6 236	302
17.12.1998					18.30	+1.66%	5 399	295
10.8.1999					14.80	0.00%	4 233	286
16.10.1997					21.00	-0.47%	5 943	283
25.3.1999					20.00	+11.11%	5 186	280
17.9.1997					18.00	0.00%	5 040	280
2.6.1999					15.80	0.00%	4 250	270
13.3.1998					17.00	-5.55%	4 590	270
3.12.1999					3.70	-9.75%	944	255
27.11.1997					21.00	+5.00%	5 334	254
30.3.1999					20.00	0.00%	4 720	240
28.1.1999					20.10	0.00%	4 141	206
11.9.1997					24.00	-5.88%	4 800	200
24.4.2001					5.20	0.00%	988	190
2.8.1999					15.80	0.00%	3 002	190
30.4.1999					16.10	-0.61%	3 059	190
26.4.1999					17.00	-6.59%	3 237	190
9.6.1998					14.00	-0.70%	2 660	190
29.7.1998					20.50	0.00%	3 772	184
20.6.1997					22.00	-4.34%	3 938	179
28.4.1999					16.10	0.00%	2 818	175
13.8.1998					22.00	-2.09%	3 850	175
23.1.1998					22.00	-0.72%	3 823	175
20.4.2001					5.20	0.00%	832	160
4.2.1999					22.00	0.00%	3 520	160
28.1.1998					21.50	-1.37%	3 440	160
24.6.1997					25.00	+1.73%	3 744	160
23.4.1999					18.20	0.00%	2 831	156
27.5.1998					13.10	+0.30%	1 769	135
2.5.2001					5.20	0.00%	624	120
11.2.2000					4.10	-6.81%	504	120
19.1.1999					18.70	+0.53%	2 240	120
15.10.1998					18.00	+0.91%	2 120	120
20.4.1998					13.00	-2.42%	1 640	120
17.10.1997					21.50	+0.47%	2 532	120
9.6.1997					26.00	-7.14%	3 120	120
17.3.1999					19.90	+0.50%	2 348	118
26.2.1998					19.50	+2.63%	2 223	114
10.7.1997					50.00	-3.84%	5 650	113
14.1.1999					18.60	0.00%	2 065	111
6.1.1998					23.00	+9.52%	2 553	111
12.4.1999					18.10	-0.54%	1 958	108
15.12.1997					19.50	+2.63%	2 048	105
21.4.1999					18.20	0.00%	1 746	96
9.5.2000					3.60	0.00%	342	95
13.5.1999					15.80	0.00%	1 501	95
9.7.1998					18.00	+5.88%	1 710	95
2.6.1998					12.60	-3.81%	1 197	95
7.1.1998					22.50	-2.17%	2 138	95
‹‹ First 20    Next 60 ›