SPT TELCOM 11,3/04, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2000	110.00	0.00%	0	0
25.1.2000	110.00	0.00%	0	0
24.1.2000	110.00	0.00%	0	0
21.1.2000	110.00	0.00%	0	0
20.1.2000	110.00	0.00%	0	0
19.1.2000	110.00	0.00%	0	0
18.1.2000	110.00	0.00%	0	0
17.1.2000	110.00	0.00%	0	0
14.1.2000	110.00	0.00%	0	0
13.1.2000	110.00	0.00%	0	0
12.1.2000	110.00	0.00%	0	0
11.1.2000	110.00	0.00%	0	0
10.1.2000	110.00	0.00%	0	0
7.1.2000	110.00	0.00%	0	0
6.1.2000	110.00	0.00%	0	0
5.1.2000	110.00	0.00%	0	0
30.12.1999	110.00	0.00%	0	0
29.12.1999	110.00	0.00%	0	0
28.12.1999	110.00	0.00%	0	0
27.12.1999	110.00	0.00%	0	0
23.12.1999	110.00	0.00%	0	0
22.12.1999	110.00	0.00%	0	0
21.12.1999	110.00	0.00%	0	0
20.12.1999	110.00	0.00%	0	0
17.12.1999	110.00	-0.90%	11 992	1
8.4.1999	107.80	0.00%	0	0
7.4.1999	107.80	-2.83%	153 820	14
19.4.1999	107.53	+4.99%	0	0
27.9.2001	107.00	0.00%	0	0
31.3.1999	105.67	+4.99%	0	0
17.3.2000	104.50	0.00%	0	0
16.3.2000	104.50	0.00%	0	0
15.3.2000	104.50	0.00%	0	0
14.3.2000	104.50	0.00%	0	0
13.3.2000	104.50	0.00%	0	0
10.3.2000	104.50	0.00%	0	0
9.3.2000	104.50	0.00%	0	0
8.3.2000	104.50	0.00%	0	0
7.3.2000	104.50	0.00%	0	0
6.3.2000	104.50	-5.00%	73 875	7
16.4.1999	102.41	0.00%	0	0
15.4.1999	102.41	0.00%	0	0
14.4.1999	102.41	0.00%	0	0
13.4.1999	102.41	0.00%	0	0
12.4.1999	102.41	0.00%	0	0
9.4.1999	102.41	-5.00%	10 454	1
30.3.1999	100.64	0.00%	0	0
29.3.1999	100.64	0.00%	0	0
26.3.1999	100.64	0.00%	0	0
25.3.1999	100.64	0.00%	0	0
24.3.1999	100.64	0.00%	0	0
23.3.1999	100.64	0.00%	0	0
22.3.1999	100.64	0.00%	0	0
19.3.1999	100.64	0.00%	0	0
18.3.1999	100.64	0.00%	0	0
17.3.1999	100.64	0.00%	0	0
16.3.1999	100.64	0.00%	0	0
15.3.1999	100.64	0.00%	0	0
12.3.1999	100.64	0.00%	0	0
11.3.1999	100.64	0.00%	0	0
10.3.1999	100.64	0.00%	0	0
9.3.1999	100.64	0.00%	0	0
8.3.1999	100.64	0.00%	0	0
5.3.1999	100.64	0.00%	0	0
4.3.1999	100.64	0.00%	0	0
3.3.1999	100.64	0.00%	0	0
2.3.1999	100.64	0.00%	0	0
1.3.1999	100.64	0.00%	0	0
26.2.1999	100.64	0.00%	0	0
25.2.1999	100.64	0.00%	0	0
24.2.1999	100.64	0.00%	0	0
23.2.1999	100.64	0.00%	0	0
22.2.1999	100.64	0.00%	0	0
19.2.1999	100.64	0.00%	0	0
18.2.1999	100.64	0.00%	0	0
17.2.1999	100.64	0.00%	0	0
16.2.1999	100.64	0.00%	0	0
15.2.1999	100.64	0.00%	0	0
12.2.1999	100.64	+1.06%	20 197	2
11.2.1999	99.58	0.00%	0	0
10.2.1999	99.58	0.00%	0	0
9.2.1999	99.58	0.00%	0	0
8.2.1999	99.58	0.00%	0	0
5.2.1999	99.58	0.00%	0	0
4.2.1999	99.58	0.00%	0	0
3.2.1999	99.58	0.00%	0	0
2.2.1999	99.58	0.00%	0	0
1.2.1999	99.58	0.00%	0	0
29.1.1999	99.58	0.00%	0	0
28.1.1999	99.58	0.00%	0	0
27.1.1999	99.58	+0.25%	66 434	6
26.1.1999	99.33	0.00%	0	0
25.1.1999	99.33	0.00%	0	0
22.1.1999	99.33	0.00%	0	0
21.1.1999	99.33	0.00%	0	0
20.1.1999	99.33	0.00%	0	0
19.1.1999	99.33	0.00%	0	0
18.1.1999	99.33	0.00%	0	0
15.1.1999	99.33	0.00%	0	0
14.1.1999	99.33	0.00%	0	0
13.1.1999	99.33	0.00%	0	0
12.1.1999	99.33	0.00%	0	0
11.1.1999	99.33	0.00%	0	0
8.1.1999	99.33	0.00%	0	0
7.1.1999	99.33	0.00%	0	0
6.1.1999	99.33	0.00%	0	0
5.1.1999	99.33	0.00%	0	0
4.1.1999	99.33	0.00%	0	0
30.12.1998	99.33	0.00%	0	0
29.12.1998	99.33	0.00%	0	0
28.12.1998	99.33	0.00%	0	0
23.12.1998	99.33	0.00%	0	0
22.12.1998	99.33	0.00%	0	0
21.12.1998	99.33	0.00%	0	0
18.12.1998	99.33	0.00%	0	0
17.12.1998	99.33	0.00%	0	0
16.12.1998	99.33	0.00%	0	0
15.12.1998	99.33	0.00%	0	0
14.12.1998	99.33	0.00%	0	0
11.12.1998	99.33	0.00%	0	0
10.12.1998	99.33	+5.00%	0	0
2.10.2000	99.28	0.00%	0	0
29.9.2000	99.28	0.00%	0	0
27.9.2000	99.28	0.00%	0	0
26.9.2000	99.28	0.00%	0	0
25.9.2000	99.28	0.00%	0	0
22.9.2000	99.28	0.00%	0	0
21.9.2000	99.28	0.00%	0	0
20.9.2000	99.28	0.00%	0	0
19.9.2000	99.28	0.00%	0	0
18.9.2000	99.28	0.00%	0	0
15.9.2000	99.28	0.00%	0	0
14.9.2000	99.28	0.00%	0	0
13.9.2000	99.28	0.00%	0	0
12.9.2000	99.28	0.00%	0	0
11.9.2000	99.28	0.00%	0	0
8.9.2000	99.28	0.00%	0	0
7.9.2000	99.28	0.00%	0	0
6.9.2000	99.28	0.00%	0	0
5.9.2000	99.28	0.00%	0	0
4.9.2000	99.28	0.00%	0	0
1.9.2000	99.28	0.00%	0	0
31.8.2000	99.28	0.00%	0	0
30.8.2000	99.28	0.00%	0	0
29.8.2000	99.28	0.00%	0	0
28.8.2000	99.28	0.00%	0	0
25.8.2000	99.28	0.00%	0	0
24.8.2000	99.28	0.00%	0	0
23.8.2000	99.28	0.00%	0	0
22.8.2000	99.28	0.00%	0	0
21.8.2000	99.28	0.00%	0	0
18.8.2000	99.28	0.00%	0	0
17.8.2000	99.28	0.00%	0	0
16.8.2000	99.28	0.00%	0	0
15.8.2000	99.28	0.00%	0	0
14.8.2000	99.28	0.00%	0	0
11.8.2000	99.28	0.00%	0	0
10.8.2000	99.28	0.00%	0	0
9.8.2000	99.28	0.00%	0	0
8.8.2000	99.28	0.00%	0	0
7.8.2000	99.28	0.00%	0	0
4.8.2000	99.28	0.00%	0	0
3.8.2000	99.28	0.00%	0	0
2.8.2000	99.28	0.00%	0	0
1.8.2000	99.28	0.00%	0	0
31.7.2000	99.28	0.00%	0	0
28.7.2000	99.28	0.00%	0	0
27.7.2000	99.28	0.00%	0	0
26.7.2000	99.28	0.00%	0	0
25.7.2000	99.28	0.00%	0	0
24.7.2000	99.28	0.00%	0	0
21.7.2000	99.28	0.00%	0	0
20.7.2000	99.28	0.00%	0	0
19.7.2000	99.28	0.00%	0	0
18.7.2000	99.28	0.00%	0	0
17.7.2000	99.28	0.00%	0	0
14.7.2000	99.28	0.00%	0	0
13.7.2000	99.28	0.00%	0	0
12.7.2000	99.28	0.00%	0	0
11.7.2000	99.28	0.00%	0	0
10.7.2000	99.28	0.00%	0	0
7.7.2000	99.28	0.00%	0	0
4.7.2000	99.28	0.00%	0	0
3.7.2000	99.28	0.00%	0	0
30.6.2000	99.28	0.00%	0	0
29.6.2000	99.28	0.00%	0	0
28.6.2000	99.28	0.00%	0	0
27.6.2000	99.28	0.00%	0	0
26.6.2000	99.28	0.00%	0	0
23.6.2000	99.28	0.00%	0	0
22.6.2000	99.28	0.00%	0	0
21.6.2000	99.28	0.00%	0	0
20.6.2000	99.28	0.00%	0	0
19.6.2000	99.28	0.00%	0	0
16.6.2000	99.28	0.00%	0	0
15.6.2000	99.28	0.00%	0	0
14.6.2000	99.28	0.00%	0	0
13.6.2000	99.28	0.00%	0	0
12.6.2000	99.28	0.00%	0	0
9.6.2000	99.28	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›