FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||
| 7.7.1998 | 989.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 955 | 1 | ||||
| 16.4.1999 | 950.00 | +9.58% | 1 900 | 2 | ||||||||
| 7.6.2002 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
| 10.4.2002 | 1 000.00 | +1.01% | 2 000 | 2 | ||||||||
| 26.10.2001 | 1 000.00 | +7.25% | 2 000 | 2 | ||||||||
| 2.6.1999 | 381.00 | -9.92% | 762 | 2 | ||||||||
| 14.5.1999 | 750.00 | +4.45% | 1 500 | 2 | ||||||||
| 7.1.2002 | 990.00 | 0.00% | 3 267 | 3 | ||||||||
| 30.11.2001 | 1 089.00 | 0.00% | 3 267 | 3 | ||||||||
| 19.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||
| 12.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||
| 5.11.2001 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||||
| 2.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 037.50 | -9.74% | 3 113 | 3 | ||||
| 2.7.1998 | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||
| 30.4.1999 | 653.00 | +9.93% | 2 612 | 4 | ||||||||
| 29.10.2001 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||
| 4.9.1997 | 1 080.50 | -0.67% | 5 403 | 5 | ||||||||
| 1.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||
| 28.8.1997 | 1 080.00 | +1.21% | 6 480 | 6 | ||||||||
| 2.11.2001 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||
| 17.8.1998 | 955.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 7 760 | 8 | ||||
| 14.7.1998 | 955.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 8 640 | 9 | ||||
| 6.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | +5.05% | 10 400 | 10 | ||||
| 25.8.1997 | 1 067.00 | +6.70% | 10 670 | 10 | ||||||||
| 11.12.2002 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
| 3.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 1 042.00 | +2.38% | 46 890 | 45 | ||||
| 23.2.1999 | 990.10 | -0.14% | 4 683 775 | 4 357 | ||||||||
| 26.2.2002 | 990.00 | 0.00% | 8 490 000 | 8 490 | ||||||||
| 29.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 15 585 000 | 15 000 | ||||
| 22.2.2002 | 990.00 | 0.00% | 16 510 000 | 16 510 | ||||||||
| 26.3.2002 | 990.00 | 0.00% | 34 800 000 | 34 800 | ||||||||
| 18.4.2002 | 1 000.00 | 0.00% | 59 800 000 | 59 800 | ||||||||
