ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 95.00 | 0.00% | 9 828 | 1 | ||||||||||
31.7.2001 | 100.00 | +0.10% | 10 004 | 1 | ||||||||||
27.3.2001 | 95.00 | +2.15% | 9 938 | 1 | ||||||||||
15.6.2001 | 95.00 | -4.52% | 10 085 | 1 | ||||||||||
3.10.2000 | 97.70 | +0.72% | 9 889 | 1 | ||||||||||
27.9.2000 | 97.00 | -0.62% | 9 814 | 1 | ||||||||||
9.8.2000 | 94.52 | +4.70% | 9 476 | 1 | ||||||||||
17.7.2000 | 94.50 | 0.00% | 9 906 | 1 | ||||||||||
13.7.2000 | 94.50 | 0.00% | 9 903 | 1 | ||||||||||
10.7.2000 | 94.50 | -0.54% | 9 897 | 1 | ||||||||||
14.6.2000 | 95.02 | +1.95% | 9 917 | 1 | ||||||||||
21.4.2000 | 93.00 | -1.06% | 9 647 | 1 | ||||||||||
28.3.2000 | 97.65 | +5.00% | 10 077 | 1 | ||||||||||
23.3.2000 | 91.50 | 0.00% | 9 459 | 1 | ||||||||||
20.3.2000 | 91.50 | -3.17% | 9 453 | 1 | ||||||||||
25.11.1999 | 91.10 | +0.10% | 9 265 | 1 | ||||||||||
21.10.1999 | 91.00 | 0.00% | 9 211 | 1 | ||||||||||
6.10.1999 | 91.00 | -2.15% | 9 191 | 1 | ||||||||||
8.9.1999 | 93.00 | +1.08% | 9 355 | 1 | ||||||||||
2.9.1999 | 93.00 | -1.06% | 9 347 | 1 | ||||||||||
|