ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 97.65 | +5.00% | 10 077 | 1 | ||||||||||
| 23.2.2000 | 94.50 | +5.00% | 68 042 | 7 | ||||||||||
| 12.8.1999 | 91.35 | +5.00% | 0 | 0 | ||||||||||
| 25.5.1998 | 92.40 | +5.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 92.61 | +5.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 88.20 | +5.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 90.79 | +4.99% | 0 | 0 | ||||||||||
| 29.7.1999 | 94.51 | +4.99% | 0 | 0 | ||||||||||
| 26.7.1999 | 90.01 | +4.99% | 0 | 0 | ||||||||||
| 20.1.1999 | 95.08 | +4.99% | 0 | 0 | ||||||||||
| 19.5.1998 | 97.24 | +4.99% | 0 | 0 | ||||||||||
| 4.3.1998 | 86.80 | +4.99% | 9 437 | 1 | ||||||||||
| 17.5.2001 | 99.50 | +4.73% | 104 835 | 10 | ||||||||||
| 9.8.2000 | 94.52 | +4.70% | 9 476 | 1 | ||||||||||
| 11.9.2000 | 99.99 | +4.66% | 60 467 | 6 | ||||||||||
| 20.6.2001 | 99.00 | +4.21% | 20 988 | 2 | ||||||||||
| 22.1.2001 | 99.00 | +4.21% | 40 876 | 4 | ||||||||||
| 10.8.1998 | 99.00 | +4.21% | 1 074 420 | 108 | ||||||||||
| 22.6.1999 | 94.00 | +4.18% | 674 415 | 63 | ||||||||||
| 5.5.2000 | 100.00 | +4.16% | 1 005 459 | 97 | ||||||||||
| ||||||||||||||
