ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998	82.67	-4.97%	8 930	1
20.1.1998	85.74	-4.99%	9 171	1
6.10.1999	91.00	-2.15%	9 191	1
21.10.1999	91.00	0.00%	9 211	1
25.11.1999	91.10	+0.10%	9 265	1
20.4.1998	84.00	+1.60%	9 310	1
2.2.1998	87.00	+1.46%	9 339	1
2.9.1999	93.00	-1.06%	9 347	1
8.9.1999	93.00	+1.08%	9 355	1
4.3.1998	86.80	+4.99%	9 437	1
31.8.1999	94.00	+1.62%	9 442	1
20.3.2000	91.50	-3.17%	9 453	1
23.3.2000	91.50	0.00%	9 459	1
9.8.2000	94.52	+4.70%	9 476	1
21.4.2000	93.00	-1.06%	9 647	1
15.1.1999	90.31	-4.94%	9 712	1
27.9.2000	97.00	-0.62%	9 814	1
25.1.2001	95.00	0.00%	9 828	1
22.5.1998	88.00	-4.74%	9 828	1
3.10.2000	97.70	+0.72%	9 889	1
10.7.2000	94.50	-0.54%	9 897	1
13.7.2000	94.50	0.00%	9 903	1
17.7.2000	94.50	0.00%	9 906	1
14.6.2000	95.02	+1.95%	9 917	1
27.3.2001	95.00	+2.15%	9 938	1
12.8.1998	99.00	+1.85%	9 964	1
31.7.2001	100.00	+0.10%	10 004	1
28.3.2000	97.65	+5.00%	10 077	1
15.6.2001	95.00	-4.52%	10 085	1
18.9.1998	99.02	0.00%	10 111	1
1.10.1998	99.03	0.00%	10 165	1
2.10.1998	99.03	0.00%	10 169	1
20.5.1999	90.08	+0.05%	10 192	1
21.5.1999	90.11	+0.03%	10 199	1
21.10.1998	99.03	0.00%	10 245	1
30.10.1998	99.03	0.00%	10 278	1
11.6.1999	90.22	+2.52%	10 291	1
4.11.1998	99.03	0.00%	10 298	1
24.6.1999	90.22	-4.02%	10 343	1
20.4.1999	93.31	+0.05%	10 386	1
12.5.1999	93.13	+0.13%	10 465	1
6.4.1999	95.00	0.00%	10 499	1
7.4.1999	95.23	+0.24%	10 534	1
15.12.1998	100.00	0.00%	10 552	1
18.12.1998	100.01	+0.01%	10 573	1
21.12.1998	100.01	0.00%	10 593	1
1.2.1999	98.58	0.00%	10 595	1
12.3.1999	97.00	0.00%	10 610	1
5.2.1999	98.58	0.00%	10 619	1
30.3.1999	97.00	0.00%	10 671	1
21.7.1998	96.00	+1.05%	10 826	1
5.8.1999	89.79	-4.99%	17 982	2
13.1.2000	88.50	-1.66%	18 136	2
2.4.1998	82.67	-4.76%	18 242	2
14.2.2000	90.00	+1.12%	18 512	2
6.12.1999	91.60	+0.54%	18 654	2
1.8.2000	95.00	+0.42%	19 011	2
31.3.1998	86.81	+0.01%	19 043	2
14.1.1998	90.25	-5.00%	19 217	2
18.4.2000	94.00	+0.53%	19 479	2
18.1.1999	90.56	+0.27%	19 481	2
8.10.1997	95.00	0.00%	19 500	2
20.12.2000	95.00	0.00%	19 535	2
11.8.1998	97.20	-1.81%	19 545	2
2.10.2000	97.00	0.00%	19 635	2
21.9.2000	97.61	-2.38%	19 724	2
26.5.2000	95.00	-2.06%	19 781	2
30.5.2000	95.02	+0.02%	19 790	2
14.8.1998	99.00	0.00%	19 945	2
10.9.1998	99.01	0.00%	20 156	2
18.5.1999	90.03	-3.32%	20 342	2
9.10.1998	99.03	0.00%	20 394	2
15.10.1998	99.03	0.00%	20 442	2
25.6.2001	96.30	-2.72%	20 459	2
29.10.1998	99.03	0.00%	20 547	2
18.6.1999	90.22	0.00%	20 638	2
16.4.1999	93.26	-2.06%	20 746	2
30.6.1999	90.22	0.00%	20 751	2
1.4.1999	95.00	-2.06%	20 982	2
20.6.2001	99.00	+4.21%	20 988	2
1.12.1998	100.00	-0.99%	20 991	2
4.12.1998	100.00	0.00%	21 031	2
10.12.1998	100.00	0.00%	21 079	2
27.11.1998	101.00	+0.49%	21 175	2
22.12.1998	100.01	0.00%	21 194	2
24.3.1999	97.00	0.00%	21 317	2
18.2.1999	99.00	0.00%	21 427	2
14.12.1999	91.80	+0.21%	28 073	3
6.8.1998	95.00	-4.04%	28 621	3
14.8.2000	95.53	+0.01%	28 747	3
16.10.2001	95.00	0.00%	29 020	3
13.6.2000	93.20	-1.91%	29 194	3
15.11.2000	96.00	-1.74%	29 405	3
18.8.1998	99.00	0.00%	29 942	3
24.8.1998	99.01	0.00%	30 017	3
28.9.1998	99.03	0.00%	30 434	3
4.5.1999	93.00	-0.33%	31 235	3
8.12.1998	100.00	0.00%	31 571	3
25.2.1999	97.00	0.00%	31 650	3
21.1.1999	98.57	+3.67%	31 686	3
26.1.1999	98.58	+0.01%	31 725	3
9.2.1999	99.00	+0.42%	32 008	3
17.7.1998	95.00	+1.27%	32 156	3
31.1.2000	89.00	-1.11%	36 550	4
11.8.2000	95.52	+1.05%	38 318	4
14.7.1999	85.73	-4.97%	39 899	4
25.8.1998	99.01	0.00%	40 039	4
10.5.2000	97.00	-3.00%	40 283	4
17.9.1998	99.02	+0.01%	40 430	4
22.1.2001	99.00	+4.21%	40 876	4
11.11.1998	99.03	0.00%	41 304	4
25.6.1998	92.40	0.00%	41 529	4
23.2.1999	97.00	-2.02%	42 103	4
16.12.1998	100.00	0.00%	42 256	4
4.2.1999	98.58	0.00%	42 461	4
22.2.1999	99.00	0.00%	42 887	4
11.8.1999	87.00	-3.10%	43 598	5
3.9.1998	99.01	+0.01%	50 250	5
9.9.1998	99.01	0.00%	50 371	5
13.10.1998	99.03	0.00%	51 025	5
16.10.1998	99.03	0.00%	51 126	5
9.12.1998	100.00	0.00%	52 678	5
3.3.1999	97.00	0.00%	52 870	5
28.1.1999	98.58	0.00%	52 935	5
15.3.1999	97.00	0.00%	53 072	5
17.8.1999	92.50	+1.25%	55 649	6
15.10.2001	95.00	-5.00%	58 027	6
24.1.2001	95.00	-4.04%	58 958	6
20.8.1998	99.01	+0.01%	59 986	6
11.9.2000	99.99	+4.66%	60 467	6
25.9.1998	99.03	0.00%	60 844	6
17.11.1998	99.03	0.00%	62 052	6
14.1.2000	90.00	+1.69%	64 535	7
23.2.2000	94.50	+5.00%	68 042	7
19.12.2000	95.00	-1.04%	68 310	7
15.2.2001	94.00	-1.05%	68 354	7
25.9.2000	97.61	0.00%	69 071	7
24.11.1998	100.50	+1.41%	73 621	7
28.7.2000	94.60	+0.10%	85 156	9
26.10.1999	86.47	-4.97%	87 645	10
7.9.1999	92.00	-1.07%	92 509	10
13.3.2001	89.30	-5.00%	93 425	10
4.5.2000	96.00	+3.22%	99 643	10
20.8.2001	100.00	0.00%	100 489	10
11.5.1998	92.61	0.00%	102 436	10
18.11.1998	99.10	+0.07%	103 611	10
17.5.2001	99.50	+4.73%	104 835	10
25.3.1999	97.00	0.00%	106 626	10
12.2.1999	99.00	0.00%	106 894	10
10.7.1998	93.80	+1.51%	116 319	11
26.3.2001	93.00	+4.14%	116 836	12
15.12.1999	91.60	-0.21%	121 439	13
10.4.2000	93.50	-4.24%	125 827	13
24.6.1998	92.40	0.00%	134 926	13
5.1.2000	90.00	-1.74%	138 114	15
18.11.1999	91.00	+0.23%	157 186	17
26.8.1998	99.00	-0.01%	180 303	18
2.6.1999	88.00	-2.34%	200 650	20
24.3.2000	93.00	+1.63%	201 825	21
30.9.1998	99.03	0.00%	203 216	20
27.6.2001	99.90	0.00%	211 937	20
26.6.2001	99.90	+3.73%	233 009	22
5.8.1998	99.00	+3.12%	288 151	29
2.8.2000	90.27	-4.97%	289 216	32
24.9.1998	99.03	+0.01%	506 831	50
22.6.1999	94.00	+4.18%	674 415	63
5.5.2000	100.00	+4.16%	1 005 459	97
10.8.1998	99.00	+4.21%	1 074 420	108
24.7.2002	95.00	0.00%	1 077 964	100
17.7.2002	95.00	0.00%	4 096 613	380
25.7.2002	95.00	0.00%	6 911 935	641
8.2.2002	95.00	0.00%	10 604 722	1 000
18.7.2002	95.00	0.00%	26 250 274	2 435
19.7.2002	95.00	0.00%	204 486 351	18 966