ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2001	95.00	-5.00%	58 027	6
13.3.2001	89.30	-5.00%	93 425	10
14.1.1998	90.25	-5.00%	19 217	2
21.5.1998	92.38	-4.99%	0	0
20.1.1998	85.74	-4.99%	9 171	1
5.8.1999	89.79	-4.99%	17 982	2
14.1.1999	95.01	-4.99%	0	0
14.7.1999	85.73	-4.97%	39 899	4
26.10.1999	86.47	-4.97%	87 645	10
9.2.1998	82.67	-4.97%	8 930	1
2.8.2000	90.27	-4.97%	289 216	32
15.1.1999	90.31	-4.94%	9 712	1
2.4.1998	82.67	-4.76%	18 242	2
22.5.1998	88.00	-4.74%	9 828	1
15.6.2001	95.00	-4.52%	10 085	1
10.4.2000	93.50	-4.24%	125 827	13
24.1.2001	95.00	-4.04%	58 958	6
6.8.1998	95.00	-4.04%	28 621	3
24.6.1999	90.22	-4.02%	10 343	1
18.5.1999	90.03	-3.32%	20 342	2
20.3.2000	91.50	-3.17%	9 453	1
11.8.1999	87.00	-3.10%	43 598	5
10.5.2000	97.00	-3.00%	40 283	4
25.6.2001	96.30	-2.72%	20 459	2
21.9.2000	97.61	-2.38%	19 724	2
2.6.1999	88.00	-2.34%	200 650	20
6.10.1999	91.00	-2.15%	9 191	1
1.4.1999	95.00	-2.06%	20 982	2
16.4.1999	93.26	-2.06%	20 746	2
26.5.2000	95.00	-2.06%	19 781	2
23.2.1999	97.00	-2.02%	42 103	4
13.6.2000	93.20	-1.91%	29 194	3
11.8.1998	97.20	-1.81%	19 545	2
5.1.2000	90.00	-1.74%	138 114	15
15.11.2000	96.00	-1.74%	29 405	3
13.1.2000	88.50	-1.66%	18 136	2
31.1.2000	89.00	-1.11%	36 550	4
7.9.1999	92.00	-1.07%	92 509	10
2.9.1999	93.00	-1.06%	9 347	1
21.4.2000	93.00	-1.06%	9 647	1
15.2.2001	94.00	-1.05%	68 354	7
19.12.2000	95.00	-1.04%	68 310	7
1.12.1998	100.00	-0.99%	20 991	2
27.9.2000	97.00	-0.62%	9 814	1
10.7.2000	94.50	-0.54%	9 897	1
4.5.1999	93.00	-0.33%	31 235	3
15.12.1999	91.60	-0.21%	121 439	13
26.8.1998	99.00	-0.01%	180 303	18
25.8.1998	99.01	0.00%	40 039	4
24.8.1998	99.01	0.00%	30 017	3
21.8.1998	99.01	0.00%	0	0
2.9.1998	99.00	0.00%	0	0
1.9.1998	99.00	0.00%	0	0
31.8.1998	99.00	0.00%	0	0
28.8.1998	99.00	0.00%	0	0
27.8.1998	99.00	0.00%	0	0
7.8.1998	95.00	0.00%	0	0
19.8.1998	99.00	0.00%	0	0
18.8.1998	99.00	0.00%	29 942	3
17.8.1998	99.00	0.00%	0	0
14.8.1998	99.00	0.00%	19 945	2
13.8.1998	99.00	0.00%	0	0
20.7.1998	95.00	0.00%	0	0
16.7.1998	93.80	0.00%	0	0
15.7.1998	93.80	0.00%	0	0
14.7.1998	93.80	0.00%	0	0
13.7.1998	93.80	0.00%	0	0
4.8.1998	96.00	0.00%	0	0
3.8.1998	96.00	0.00%	0	0
31.7.1998	96.00	0.00%	0	0
30.7.1998	96.00	0.00%	0	0
29.7.1998	96.00	0.00%	0	0
28.7.1998	96.00	0.00%	0	0
27.7.1998	96.00	0.00%	0	0
24.7.1998	96.00	0.00%	0	0
23.7.1998	96.00	0.00%	0	0
22.7.1998	96.00	0.00%	0	0
30.11.1998	101.00	0.00%	0	0
26.11.1998	100.50	0.00%	0	0
25.11.1998	100.50	0.00%	0	0
6.4.1999	95.00	0.00%	10 499	1
2.4.1999	95.00	0.00%	0	0
19.1.1999	90.56	0.00%	0	0
17.12.1998	100.00	0.00%	0	0
16.12.1998	100.00	0.00%	42 256	4
15.12.1998	100.00	0.00%	10 552	1
14.12.1998	100.00	0.00%	0	0
11.12.1998	100.00	0.00%	0	0
10.12.1998	100.00	0.00%	21 079	2
9.12.1998	100.00	0.00%	52 678	5
8.12.1998	100.00	0.00%	31 571	3
7.12.1998	100.00	0.00%	0	0
4.12.1998	100.00	0.00%	21 031	2
3.12.1998	100.00	0.00%	0	0
2.12.1998	100.00	0.00%	0	0
23.11.1998	99.10	0.00%	0	0
20.11.1998	99.10	0.00%	0	0
19.11.1998	99.10	0.00%	0	0
23.9.1998	99.02	0.00%	0	0
22.9.1998	99.02	0.00%	0	0
21.9.1998	99.02	0.00%	0	0
18.9.1998	99.02	0.00%	10 111	1
16.9.1998	99.01	0.00%	0	0
15.9.1998	99.01	0.00%	0	0
14.9.1998	99.01	0.00%	0	0
11.9.1998	99.01	0.00%	0	0
10.9.1998	99.01	0.00%	20 156	2
9.9.1998	99.01	0.00%	50 371	5
8.9.1998	99.01	0.00%	0	0
7.9.1998	99.01	0.00%	0	0
4.9.1998	99.01	0.00%	0	0
23.6.1999	94.00	0.00%	0	0
19.5.1999	90.03	0.00%	0	0
19.4.1999	93.26	0.00%	0	0
25.1.1999	98.57	0.00%	0	0
22.1.1999	98.57	0.00%	0	0
8.2.1999	98.58	0.00%	0	0
5.2.1999	98.58	0.00%	10 619	1
4.2.1999	98.58	0.00%	42 461	4
3.2.1999	98.58	0.00%	0	0
2.2.1999	98.58	0.00%	0	0
1.2.1999	98.58	0.00%	10 595	1
29.1.1999	98.58	0.00%	0	0
28.1.1999	98.58	0.00%	52 935	5
27.1.1999	98.58	0.00%	0	0
13.1.1999	100.01	0.00%	0	0
12.1.1999	100.01	0.00%	0	0
11.1.1999	100.01	0.00%	0	0
8.1.1999	100.01	0.00%	0	0
7.1.1999	100.01	0.00%	0	0
6.1.1999	100.01	0.00%	0	0
5.1.1999	100.01	0.00%	0	0
4.1.1999	100.01	0.00%	0	0
30.12.1998	100.01	0.00%	0	0
29.12.1998	100.01	0.00%	0	0
28.12.1998	100.01	0.00%	0	0
23.12.1998	100.01	0.00%	0	0
22.12.1998	100.01	0.00%	21 194	2
21.12.1998	100.01	0.00%	10 593	1
17.11.1998	99.03	0.00%	62 052	6
16.11.1998	99.03	0.00%	0	0
13.11.1998	99.03	0.00%	0	0
12.11.1998	99.03	0.00%	0	0
11.11.1998	99.03	0.00%	41 304	4
10.11.1998	99.03	0.00%	0	0
9.11.1998	99.03	0.00%	0	0
6.11.1998	99.03	0.00%	0	0
5.11.1998	99.03	0.00%	0	0
4.11.1998	99.03	0.00%	10 298	1
3.11.1998	99.03	0.00%	0	0
2.11.1998	99.03	0.00%	0	0
30.10.1998	99.03	0.00%	10 278	1
29.10.1998	99.03	0.00%	20 547	2
27.10.1998	99.03	0.00%	0	0
26.10.1998	99.03	0.00%	0	0
23.10.1998	99.03	0.00%	0	0
22.10.1998	99.03	0.00%	0	0
21.10.1998	99.03	0.00%	10 245	1
20.10.1998	99.03	0.00%	0	0
19.10.1998	99.03	0.00%	0	0
16.10.1998	99.03	0.00%	51 126	5
15.10.1998	99.03	0.00%	20 442	2
14.10.1998	99.03	0.00%	0	0
13.10.1998	99.03	0.00%	51 025	5
12.10.1998	99.03	0.00%	0	0
9.10.1998	99.03	0.00%	20 394	2
8.10.1998	99.03	0.00%	0	0
7.10.1998	99.03	0.00%	0	0
6.10.1998	99.03	0.00%	0	0
5.10.1998	99.03	0.00%	0	0
2.10.1998	99.03	0.00%	10 169	1
1.10.1998	99.03	0.00%	10 165	1
30.9.1998	99.03	0.00%	203 216	20
29.9.1998	99.03	0.00%	0	0
28.9.1998	99.03	0.00%	30 434	3
25.9.1998	99.03	0.00%	60 844	6
29.10.1999	86.47	0.00%	0	0
27.10.1999	86.47	0.00%	0	0
1.9.1999	94.00	0.00%	0	0
6.9.1999	93.00	0.00%	0	0
3.9.1999	93.00	0.00%	0	0
25.10.1999	91.00	0.00%	0	0
22.10.1999	91.00	0.00%	0	0
21.10.1999	91.00	0.00%	9 211	1
20.10.1999	91.00	0.00%	0	0
19.10.1999	91.00	0.00%	0	0
18.10.1999	91.00	0.00%	0	0
15.10.1999	91.00	0.00%	0	0
14.10.1999	91.00	0.00%	0	0
13.10.1999	91.00	0.00%	0	0
12.10.1999	91.00	0.00%	0	0
11.10.1999	91.00	0.00%	0	0
8.10.1999	91.00	0.00%	0	0
7.10.1999	91.00	0.00%	0	0
5.10.1999	93.00	0.00%	0	0
4.10.1999	93.00	0.00%	0	0
1.10.1999	93.00	0.00%	0	0
30.9.1999	93.00	0.00%	0	0
29.9.1999	93.00	0.00%	0	0
28.9.1999	93.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›