ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2001	95.00	-5.00%	58 027	6
13.3.2001	89.30	-5.00%	93 425	10
14.1.1998	90.25	-5.00%	19 217	2
5.8.1999	89.79	-4.99%	17 982	2
14.1.1999	95.01	-4.99%	0	0
21.5.1998	92.38	-4.99%	0	0
20.1.1998	85.74	-4.99%	9 171	1
2.8.2000	90.27	-4.97%	289 216	32
26.10.1999	86.47	-4.97%	87 645	10
14.7.1999	85.73	-4.97%	39 899	4
9.2.1998	82.67	-4.97%	8 930	1
15.1.1999	90.31	-4.94%	9 712	1
2.4.1998	82.67	-4.76%	18 242	2
22.5.1998	88.00	-4.74%	9 828	1
15.6.2001	95.00	-4.52%	10 085	1
10.4.2000	93.50	-4.24%	125 827	13
24.1.2001	95.00	-4.04%	58 958	6
6.8.1998	95.00	-4.04%	28 621	3
24.6.1999	90.22	-4.02%	10 343	1
18.5.1999	90.03	-3.32%	20 342	2
20.3.2000	91.50	-3.17%	9 453	1
11.8.1999	87.00	-3.10%	43 598	5
10.5.2000	97.00	-3.00%	40 283	4
25.6.2001	96.30	-2.72%	20 459	2
21.9.2000	97.61	-2.38%	19 724	2
2.6.1999	88.00	-2.34%	200 650	20
6.10.1999	91.00	-2.15%	9 191	1
26.5.2000	95.00	-2.06%	19 781	2
16.4.1999	93.26	-2.06%	20 746	2
1.4.1999	95.00	-2.06%	20 982	2
23.2.1999	97.00	-2.02%	42 103	4
13.6.2000	93.20	-1.91%	29 194	3
11.8.1998	97.20	-1.81%	19 545	2
15.11.2000	96.00	-1.74%	29 405	3
5.1.2000	90.00	-1.74%	138 114	15
13.1.2000	88.50	-1.66%	18 136	2
31.1.2000	89.00	-1.11%	36 550	4
7.9.1999	92.00	-1.07%	92 509	10
21.4.2000	93.00	-1.06%	9 647	1
2.9.1999	93.00	-1.06%	9 347	1
15.2.2001	94.00	-1.05%	68 354	7
19.12.2000	95.00	-1.04%	68 310	7
1.12.1998	100.00	-0.99%	20 991	2
27.9.2000	97.00	-0.62%	9 814	1
10.7.2000	94.50	-0.54%	9 897	1
4.5.1999	93.00	-0.33%	31 235	3
15.12.1999	91.60	-0.21%	121 439	13
26.8.1998	99.00	-0.01%	180 303	18
2.5.2002	95.00	0.00%	0	0
3.5.2002	95.00	0.00%	0	0
6.5.2002	95.00	0.00%	0	0
7.5.2002	95.00	0.00%	0	0
9.5.2002	95.00	0.00%	0	0
10.5.2002	95.00	0.00%	0	0
13.5.2002	95.00	0.00%	0	0
14.5.2002	95.00	0.00%	0	0
15.5.2002	95.00	0.00%	0	0
16.5.2002	95.00	0.00%	0	0
17.5.2002	95.00	0.00%	0	0
20.5.2002	95.00	0.00%	0	0
‹‹ First 20    Next 60 ›