ST.DLUHOP. VAR/02, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -23.51% | 0 | 0 | ||||||
7.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
20.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
10.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
20.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
|