ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | 0.00% | 835 | 1 | ||||
| 13.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||
| 9.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||
| 14.2.2000 | 95.94 | 0.00% | 0 | 0 | 930.00 | -3.57% | 930 | 1 | ||||
| 7.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||
| 12.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 2 910 | 3 | ||||
| 25.2.2000 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||
| 8.11.2000 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.16% | 3 680 | 4 | ||||
| 9.4.2001 | 98.02 | 0.00% | 0 | 0 | 940.00 | -4.08% | 9 400 | 10 | ||||
| 30.3.2001 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||
| 10.4.2002 | 98.50 | 0.00% | 493 735 201 | 464 600 | 970.00 | 0.00% | 9 700 | 10 | ||||
| 11.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -3.00% | 9 700 | 10 | ||||
| 1.2.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 9 900 | 10 | ||||
| 17.2.2000 | 95.94 | 0.00% | 0 | 0 | 930.00 | +2.19% | 17 670 | 19 | ||||
| 23.2.2001 | 98.02 | 0.00% | 0 | 0 | 1 020.00 | +3.03% | 28 560 | 28 | ||||
| 7.12.2000 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||
| 6.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 29 700 | 30 | ||||
| 7.11.2000 | 98.02 | 0.00% | 0 | 0 | 970.10 | -3.86% | 39 774 | 41 | ||||
| 11.1.2001 | 98.02 | 0.00% | 0 | 0 | 920.00 | 0.00% | 46 000 | 50 | ||||
| 10.1.2001 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.15% | 46 000 | 50 | ||||
| 17.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||
| 30.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | +11.09% | 48 500 | 50 | ||||
| 14.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 49 250 | 50 | ||||
| 27.9.2001 | 91.15 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 50 000 | 50 | ||||
| 16.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 55 290 | 57 | ||||
| 18.4.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 92 150 | 95 | ||||
| 4.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 98 000 | 100 | ||||
| 29.3.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 102 000 | 100 | ||||
| 29.10.2001 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||
| 26.3.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 26 030 571 | 24 537 | ||||
