ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					7.40	0.00%	0	0
30.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
27.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
23.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
20.12.2002	7.40	0.00%	0	0	7.40	0.00%	39 968	5 332
19.12.2002	7.40	0.00%	0	0	7.40	+4.22%	562	76
18.12.2002	7.40	0.00%	0	0	7.10	-4.05%	1 945	268
17.12.2002	7.40	0.00%	0	0	7.40	0.00%	237	32
16.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
13.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
12.12.2002	7.40	0.00%	0	0	7.40	0.00%	1 332	180
11.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
10.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
9.12.2002	7.40	0.00%	0	0	7.40	-5.12%	533	72
6.12.2002	7.40	0.00%	0	0	7.80	0.00%	2 810	364
5.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
4.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
3.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
2.12.2002	7.40	0.00%	0	0	7.80	+5.40%	0	0
29.11.2002	7.40	0.00%	0	0	7.40	-5.12%	1 332	180
28.11.2002	7.40	0.00%	0	0	7.80	+5.40%	0	0
27.11.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
26.11.2002	7.40	0.00%	0	0	7.40	+1.36%	1 332	180
25.11.2002	7.40	0.00%	0	0	7.30	+2.81%	3 128	436
22.11.2002	7.40	0.00%	0	0	7.10	0.00%	1 534	216
21.11.2002	7.40	0.00%	0	0	7.10	0.00%	1 278	180
20.11.2002	7.40	0.00%	0	0	7.10	+1.42%	1 278	180
19.11.2002	7.40	0.00%	0	0	7.00	-1.40%	4 558	647
18.11.2002	7.40	0.00%	0	0	7.10	-2.73%	1 747	246
15.11.2002	7.40	0.00%	0	0	7.30	+4.28%	0	0
14.11.2002	7.40	0.00%	0	0	7.00	-1.40%	2 520	360
13.11.2002	7.40	0.00%	0	0	7.10	0.00%	2 300	324
12.11.2002	7.40	0.00%	0	0	7.10	0.00%	1 758	248
11.11.2002	7.40	0.00%	0	0	7.10	0.00%	3 067	432
8.11.2002	7.40	0.00%	0	0	7.10	0.00%	1 534	216
7.11.2002	7.40	0.00%	0	0	7.10	-2.73%	994	140
6.11.2002	7.40	0.00%	0	0	7.30	+4.28%	0	0
5.11.2002	7.40	0.00%	0	0	7.00	-6.66%	1 620	224
4.11.2002	7.40	0.00%	0	0	7.50	0.00%	0	0
1.11.2002	7.40	0.00%	0	0	7.50	0.00%	0	0
31.10.2002	7.40	0.00%	0	0	7.50	0.00%	0	0
30.10.2002	7.40	0.00%	0	0	7.50	0.00%	1 110	148
29.10.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
25.10.2002	7.40	0.00%	0	0	7.50	-5.06%	16 393	1 954
24.10.2002	7.40	0.00%	0	0	7.90	+5.33%	0	0
23.10.2002	7.40	0.00%	0	0	7.50	0.00%	2 700	360
22.10.2002	7.40	0.00%	0	0	7.50	+2.73%	0	0
21.10.2002	7.40	0.00%	0	0	7.30	0.00%	526	72
18.10.2002	7.40	0.00%	0	0	7.30	-6.41%	526	72
17.10.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
16.10.2002	7.40	0.00%	0	0	7.80	-1.26%	1 794	230
15.10.2002	7.40	0.00%	0	0	7.90	+5.33%	0	0
14.10.2002	7.40	0.00%	0	0	7.50	-3.84%	41 009	5 456
11.10.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
10.10.2002	7.40	0.00%	0	0	7.80	+1.29%	0	0
9.10.2002	7.40	0.00%	0	0	7.70	0.00%	1 109	144
8.10.2002	7.40	0.00%	0	0	7.70	-7.22%	832	108
7.10.2002	7.40	0.00%	0	0	8.30	+9.21%	8 300	1 000
4.10.2002	7.40	0.00%	0	0	7.60	+1.33%	547	72
3.10.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
‹‹ First 20    Next 60 ›