ALIACHEM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					48.00	+6.66%	0	0
23.6.1999					46.90	-2.29%	11 024	212
21.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
24.6.1999					43.00	-8.31%	0	0
25.6.1999					41.00	-4.65%	0	0
28.6.1999					37.00	-9.75%	0	0
29.6.1999					34.00	-8.10%	0	0
30.6.1999					31.00	-8.82%	0	0
1.7.1999					28.00	-9.67%	0	0
2.7.1999					25.20	-10.00%	0	0
7.7.1999					22.70	-9.92%	0	0
8.7.1999					20.50	-9.69%	0	0
9.7.1999					18.50	-9.75%	0	0
12.7.1999					16.70	-9.72%	0	0
13.7.1999					15.10	-9.58%	0	0
11.8.1999	13.11	-12.60%	23 582	1 700	14.70	+9.70%	14 744	1 003
4.8.1999	14.97	-0.20%	40 050	2 600	14.20	0.00%	23 284	1 520
3.8.1999	15.00	-6.25%	93 669	6 015	14.20	+1.42%	74 168	4 867
2.8.1999	16.00	-1.17%	427 933	25 594	14.00	+2.94%	280 940	18 921
5.8.1999	15.71	+4.94%	0	0	13.80	-2.81%	26 018	1 872
30.7.1999	16.19	+10.21%	30 453	1 900	13.60	+9.67%	0	0
14.7.1999					13.60	-9.93%	0	0
10.8.1999	15.00	-12.17%	4 500	300	13.40	+11.66%	45 346	3 384
12.8.1999	12.66	-3.43%	17 967	1 344	13.30	-9.52%	2 943	221
29.5.2001	12.63	+0.07%	9 750	772	13.00	+4.83%	286 936	21 919
6.6.2001	10.91	-4.96%	0	0	12.80	0.00%	180 203	13 683
5.6.2001	11.48	-4.96%	0	0	12.80	0.00%	253 389	19 201
4.6.2001	12.08	-4.95%	0	0	12.80	0.00%	41 186	3 136
1.6.2001	12.71	0.00%	0	0	12.80	+0.78%	160 978	12 212
31.5.2001	12.71	0.00%	0	0	12.70	0.00%	110 803	8 434
30.5.2001	12.71	+0.63%	864	68	12.70	-2.30%	299 163	22 703
22.5.2001	12.60	+6.06%	1 260	100	12.70	0.00%	13 868	1 092
21.5.2001	11.88	+8.00%	92 664	7 800	12.70	+2.41%	76 584	6 041
7.5.2001	12.41	0.00%	0	0	12.70	+2.41%	40 104	3 180
24.5.2001	12.62	+0.07%	63 100	5 000	12.60	+0.80%	10 932	868
15.5.2001	11.00	0.00%	0	0	12.60	+4.13%	6 540	528
9.5.2001	11.00	-11.36%	1 100	100	12.60	-0.78%	20 299	1 611
3.5.2001	12.41	+0.08%	2 755	222	12.60	0.00%	39 564	3 140
2.5.2001	12.40	0.00%	11 923	1 000	12.60	0.00%	30 219	2 381
30.4.2001	12.40	+3.33%	2 306	186	12.60	0.00%	19 413	1 544
27.4.2001	12.00	-1.71%	15 000	1 250	12.60	+1.61%	13 057	1 044
23.4.2001	12.24	-12.57%	2 448	200	12.60	+0.80%	43 469	3 456
18.4.2001	12.60	0.00%	0	0	12.60	0.00%	15 782	1 256
17.4.2001	12.60	0.00%	0	0	12.60	0.00%	6 804	540
13.4.2001	12.60	+0.55%	3 024	240	12.60	0.00%	8 921	708
12.4.2001	12.53	0.00%	0	0	12.60	+0.80%	32 356	2 592
17.8.1999	11.02	-0.18%	1 250 033	125 241	12.60	0.00%	0	0
16.8.1999	11.04	-9.73%	37 760	3 300	12.60	+0.80%	0	0
23.5.2001	12.61	+0.07%	151	12	12.50	-1.57%	28 550	2 284
25.4.2001	12.21	-2.55%	1 368	112	12.50	+0.80%	26 022	2 076
20.4.2001	14.00	+11.02%	15 143	1 138	12.50	0.00%	15 728	1 260
‹‹ First 20    Next 60 ›