ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 276 | 420 | ||||||
13.3.2002 | 6.30 | 0.00% | 907 | 144 | 7.80 | 0.00% | 281 | 36 | ||||||
12.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
11.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +1.29% | 558 | 72 | ||||||
8.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | -8.33% | 1 386 | 180 | ||||||
7.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
6.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
5.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
4.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.10 | +5.19% | 0 | 0 | ||||||
1.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
28.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 10 651 | 1 416 | ||||||
27.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 5 229 | 688 | ||||||
26.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
25.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
22.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
21.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 789 | 252 | ||||||
20.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
19.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
18.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +8.33% | 1 080 | 144 | ||||||
15.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
14.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 008 | 144 | ||||||
13.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 276 | 468 | ||||||
11.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +6.06% | 0 | 0 | ||||||
8.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 901 | 288 | ||||||
7.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
6.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
4.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 972 | 144 | ||||||
1.2.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
31.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 170 | 180 | ||||||
30.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 716 | 388 | ||||||
29.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 468 | 72 | ||||||
28.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 664 340 | 666 360 | ||||||
25.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
24.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
23.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.00 | +2.94% | 5 366 | 772 | ||||||
22.1.2002 | 6.30 | 0.00% | 0 | 0 | 6.80 | -6.84% | 2 448 | 360 | ||||||
21.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.30 | +1.38% | 0 | 0 | ||||||
18.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.20 | -1.36% | 1 901 | 264 | ||||||
17.1.2002 | 6.30 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 394 | 328 | ||||||
16.1.2002 | 6.30 | +5.00% | 0 | 0 | 7.30 | +1.38% | 526 | 72 | ||||||
15.1.2002 | 6.00 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
14.1.2002 | 6.00 | 0.00% | 0 | 0 | 7.00 | +1.44% | 252 | 36 | ||||||
11.1.2002 | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
10.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
9.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
8.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
7.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 305 | 504 | ||||||
4.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 361 | 216 | ||||||
3.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 113 | 984 | ||||||
2.1.2002 | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 454 | 72 | ||||||
28.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
27.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
21.12.2001 | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
20.12.2001 | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
19.12.2001 | 5.33 | 0.00% | 0 | 0 | 5.60 | +1.81% | 10 037 | 1 908 | ||||||
18.12.2001 | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||||
17.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 24 923 | 4 074 | ||||||
14.12.2001 | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
13.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 3 245 | 532 | ||||||
12.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 5 722 | 938 | ||||||
11.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 351 | 2 208 | ||||||
10.12.2001 | 5.33 | 0.00% | 2 558 | 480 | 6.00 | 0.00% | 10 967 | 1 816 | ||||||
7.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 17 390 | 2 844 | ||||||
6.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 6 380 | 1 018 | ||||||
5.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 4 403 | 688 | ||||||
4.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 12 749 | 1 996 | ||||||
3.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 5 478 | 856 | ||||||
30.11.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | -3.03% | 10 766 | 1 656 | ||||||
29.11.2001 | 5.33 | 0.00% | 0 | 0 | 6.60 | +4.76% | 7 289 | 1 130 | ||||||
28.11.2001 | 5.33 | +2.50% | 384 | 72 | 6.30 | -7.35% | 12 698 | 1 934 | ||||||
27.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.80 | -4.22% | 9 857 | 1 428 | ||||||
26.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.10 | +4.41% | 7 106 | 1 006 | ||||||
23.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.80 | +13.33% | 4 626 | 704 | ||||||
22.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 874 | 1 744 | ||||||
21.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.50 | -1.51% | 5 472 | 840 | ||||||
20.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 6 972 | 1 068 | ||||||
19.11.2001 | 5.20 | 0.00% | 499 | 96 | 6.30 | -5.97% | 6 999 | 1 030 | ||||||
16.11.2001 | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
15.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | -4.28% | 7 746 | 1 168 | ||||||
14.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.00 | +6.06% | 10 276 | 1 468 | ||||||
13.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 894 | 608 | ||||||
12.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.30 | -4.54% | 6 108 | 904 | ||||||
9.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | -4.34% | 7 694 | 1 120 | ||||||
8.11.2001 | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
7.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 10 506 | 1 568 | ||||||
6.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 6 807 | 1 016 | ||||||
5.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | +3.07% | 2 412 | 360 | ||||||
2.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.50 | -7.14% | 4 021 | 612 | ||||||
1.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.00 | +9.37% | 3 864 | 552 | ||||||
31.10.2001 | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
30.10.2001 | 5.20 | +0.19% | 582 | 112 | 6.40 | 0.00% | 9 293 | 1 452 | ||||||
29.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 3 840 | 600 | ||||||
26.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 5 376 | 840 | ||||||
25.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 10 194 | 1 604 | ||||||
24.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 5 368 | 852 | ||||||
23.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 502 | 1 036 | ||||||
22.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | +1.61% | 5 800 | 912 | ||||||
19.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 348 | 540 | ||||||
18.10.2001 | 5.19 | 0.00% | 0 | 0 | 5.70 | -3.38% | 5 071 | 888 | ||||||
17.10.2001 | 5.19 | 0.00% | 0 | 0 | 5.90 | -9.23% | 6 585 | 1 060 | ||||||
16.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.50 | +3.17% | 1 638 | 252 | ||||||
15.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | +3.27% | 2 056 | 324 | ||||||
12.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 144 | 184 | ||||||
11.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 771 | 592 | ||||||
10.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 1 664 | 260 | ||||||
9.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 461 | 72 | ||||||
8.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 1 152 | 180 | ||||||
5.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 134 | 180 | ||||||
4.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 296 | 216 | ||||||
3.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.00 | -6.25% | 4 260 | 652 | ||||||
2.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 32 000 | 5 000 | ||||||
1.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | +3.22% | 5 741 | 872 | ||||||
27.9.2001 | 8.55 | 0.00% | 0 | 0 | 6.20 | -1.58% | 446 | 72 | ||||||
26.9.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 762 | 432 | ||||||
25.9.2001 | 5.19 | +4.84% | 62 280 | 12 000 | 6.50 | +3.17% | 0 | 0 | ||||||
24.9.2001 | 4.95 | +4.87% | 0 | 0 | 6.30 | -4.54% | 4 159 | 640 | ||||||
21.9.2001 | 4.72 | -4.83% | 73 700 | 15 000 | 6.60 | 0.00% | 3 564 | 540 | ||||||
20.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.60 | +3.12% | 0 | 0 | ||||||
19.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.40 | +1.58% | 2 182 | 344 | ||||||
17.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 621 | 416 | ||||||
14.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
12.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | +3.17% | 1 950 | 300 | ||||||
11.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.30 | -8.69% | 6 056 | 914 | ||||||
10.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.90 | +6.15% | 2 256 | 327 | ||||||
7.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | -2.98% | 468 | 72 | ||||||
6.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.70 | +3.07% | 0 | 0 | ||||||
5.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 976 | 304 | ||||||
4.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 2 808 | 432 | ||||||
30.8.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 588 | 552 | ||||||
29.8.2001 | 4.96 | +0.20% | 59 520 | 12 000 | 6.50 | 0.00% | 1 170 | 180 | ||||||
28.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.50 | +1.56% | 2 340 | 360 | ||||||
27.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
24.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.40 | -4.47% | 6 386 | 1 024 | ||||||
23.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.70 | 0.00% | 1 233 | 184 | ||||||
22.8.2001 | 4.95 | +4.87% | 0 | 0 | 6.70 | 0.00% | 4 556 | 680 | ||||||
21.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.70 | +1.51% | 482 | 72 | ||||||
20.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.60 | 0.00% | 2 640 | 400 | ||||||
17.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.60 | +1.53% | 6 744 | 1 024 | ||||||
16.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
15.8.2001 | 4.72 | +4.88% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
14.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.10 | 0.00% | 2 660 | 432 | ||||||
13.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.10 | +5.17% | 2 335 | 384 | ||||||
10.8.2001 | 4.50 | 0.00% | 0 | 0 | 5.80 | -4.91% | 3 460 | 576 | ||||||
9.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.10 | -3.17% | 2 440 | 400 | ||||||
8.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.30 | -3.07% | 5 141 | 816 | ||||||
7.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 575 | 856 | ||||||
6.8.2001 | 4.50 | +3.44% | 360 | 80 | 6.50 | +1.56% | 6 162 | 948 | ||||||
3.8.2001 | 4.35 | -4.81% | 0 | 0 | 6.40 | 0.00% | 1 613 | 252 | ||||||
2.8.2001 | 4.57 | -4.98% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
1.8.2001 | 4.81 | -4.94% | 0 | 0 | 6.10 | -1.61% | 4 471 | 724 | ||||||
31.7.2001 | 5.06 | -9.64% | 1 783 | 340 | 6.20 | -3.12% | 0 | 0 | ||||||
30.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
27.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
26.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
25.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.40 | -8.57% | 2 395 | 372 | ||||||
24.7.2001 | 5.60 | +0.90% | 336 | 60 | 7.00 | +6.06% | 5 134 | 752 | ||||||
23.7.2001 | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
20.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
19.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.00 | +3.44% | 3 811 | 648 | ||||||
18.7.2001 | 6.32 | 0.00% | 0 | 0 | 5.80 | -19.44% | 4 550 | 756 | ||||||
17.7.2001 | 6.32 | 0.00% | 0 | 0 | 7.20 | +9.09% | 3 974 | 612 | ||||||
16.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
13.7.2001 | 6.32 | +4.98% | 0 | 0 | 6.60 | +1.53% | 1 927 | 292 | ||||||
12.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | -7.14% | 2 054 | 316 | ||||||
11.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 486 | 220 | ||||||
10.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 076 | 300 | ||||||
9.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
4.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
3.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 456 | 224 | ||||||
2.7.2001 | 6.02 | -0.49% | 96 | 16 | 6.50 | 0.00% | 3 243 | 488 | ||||||
29.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
28.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 922 | 144 | ||||||
27.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.20 | +6.89% | 1 141 | 184 | ||||||
26.6.2001 | 6.05 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 434 | 251 | ||||||
25.6.2001 | 6.05 | 0.00% | 0 | 0 | 5.60 | -9.67% | 4 016 | 676 | ||||||
22.6.2001 | 6.05 | -4.87% | 0 | 0 | 6.20 | -7.46% | 1 389 | 224 | ||||||
21.6.2001 | 6.36 | +4.95% | 0 | 0 | 6.70 | -4.28% | 0 | 0 | ||||||
20.6.2001 | 6.06 | -4.71% | 582 | 96 | 7.00 | -2.77% | 0 | 0 | ||||||
19.6.2001 | 6.36 | -4.93% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
18.6.2001 | 6.69 | -4.97% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 7.04 | -4.99% | 0 | 0 | 8.00 | -5.88% | 0 | 0 | ||||||
14.6.2001 | 7.41 | -12.51% | 2 223 | 300 | 8.50 | -9.57% | 0 | 0 | ||||||
13.6.2001 | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
12.6.2001 | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
11.6.2001 | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
8.6.2001 | 9.86 | -4.91% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
7.6.2001 | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
6.6.2001 | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
5.6.2001 | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||||
4.6.2001 | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
1.6.2001 | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
31.5.2001 | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
30.5.2001 | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
29.5.2001 | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||||
|