ALIACHEM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1999 | 48.00 | +6.66% | 0 | 0 | ||||||||||
23.6.1999 | 46.90 | -2.29% | 11 024 | 212 | ||||||||||
21.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 43.00 | -8.31% | 0 | 0 | ||||||||||
25.6.1999 | 41.00 | -4.65% | 0 | 0 | ||||||||||
28.6.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
29.6.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
30.6.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
1.7.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
2.7.1999 | 25.20 | -10.00% | 0 | 0 | ||||||||||
7.7.1999 | 22.70 | -9.92% | 0 | 0 | ||||||||||
8.7.1999 | 20.50 | -9.69% | 0 | 0 | ||||||||||
9.7.1999 | 18.50 | -9.75% | 0 | 0 | ||||||||||
12.7.1999 | 16.70 | -9.72% | 0 | 0 | ||||||||||
13.7.1999 | 15.10 | -9.58% | 0 | 0 | ||||||||||
11.8.1999 | 13.11 | -12.60% | 23 582 | 1 700 | 14.70 | +9.70% | 14 744 | 1 003 | ||||||
4.8.1999 | 14.97 | -0.20% | 40 050 | 2 600 | 14.20 | 0.00% | 23 284 | 1 520 | ||||||
3.8.1999 | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
2.8.1999 | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||||
5.8.1999 | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
30.7.1999 | 16.19 | +10.21% | 30 453 | 1 900 | 13.60 | +9.67% | 0 | 0 | ||||||
14.7.1999 | 13.60 | -9.93% | 0 | 0 | ||||||||||
10.8.1999 | 15.00 | -12.17% | 4 500 | 300 | 13.40 | +11.66% | 45 346 | 3 384 | ||||||
12.8.1999 | 12.66 | -3.43% | 17 967 | 1 344 | 13.30 | -9.52% | 2 943 | 221 | ||||||
29.5.2001 | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||||
6.6.2001 | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
5.6.2001 | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||||
4.6.2001 | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
1.6.2001 | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
31.5.2001 | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
30.5.2001 | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
22.5.2001 | 12.60 | +6.06% | 1 260 | 100 | 12.70 | 0.00% | 13 868 | 1 092 | ||||||
21.5.2001 | 11.88 | +8.00% | 92 664 | 7 800 | 12.70 | +2.41% | 76 584 | 6 041 | ||||||
7.5.2001 | 12.41 | 0.00% | 0 | 0 | 12.70 | +2.41% | 40 104 | 3 180 | ||||||
18.4.2001 | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 15 782 | 1 256 | ||||||
17.4.2001 | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 6 804 | 540 | ||||||
13.4.2001 | 12.60 | +0.55% | 3 024 | 240 | 12.60 | 0.00% | 8 921 | 708 | ||||||
12.4.2001 | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
24.5.2001 | 12.62 | +0.07% | 63 100 | 5 000 | 12.60 | +0.80% | 10 932 | 868 | ||||||
15.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.60 | +4.13% | 6 540 | 528 | ||||||
3.5.2001 | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||||
2.5.2001 | 12.40 | 0.00% | 11 923 | 1 000 | 12.60 | 0.00% | 30 219 | 2 381 | ||||||
30.4.2001 | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
27.4.2001 | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
23.4.2001 | 12.24 | -12.57% | 2 448 | 200 | 12.60 | +0.80% | 43 469 | 3 456 | ||||||
9.5.2001 | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
17.8.1999 | 11.02 | -0.18% | 1 250 033 | 125 241 | 12.60 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 11.04 | -9.73% | 37 760 | 3 300 | 12.60 | +0.80% | 0 | 0 | ||||||
13.8.1999 | 12.23 | -3.39% | 108 025 | 8 300 | 12.50 | -6.01% | 11 760 | 846 | ||||||
18.8.1999 | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||||
6.8.1999 | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||||
20.4.2001 | 14.00 | +11.02% | 15 143 | 1 138 | 12.50 | 0.00% | 15 728 | 1 260 | ||||||
19.4.2001 | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
23.5.2001 | 12.61 | +0.07% | 151 | 12 | 12.50 | -1.57% | 28 550 | 2 284 | ||||||
11.4.2001 | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
25.4.2001 | 12.21 | -2.55% | 1 368 | 112 | 12.50 | +0.80% | 26 022 | 2 076 | ||||||
24.4.2001 | 12.53 | +2.36% | 2 556 | 204 | 12.40 | -1.58% | 26 327 | 2 124 | ||||||
4.5.2001 | 12.41 | 0.00% | 0 | 0 | 12.40 | -1.58% | 12 241 | 1 015 | ||||||
28.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | 0.00% | 189 494 | 14 360 | ||||||
25.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | -1.58% | 4 762 | 384 | ||||||
18.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||||
17.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
16.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
26.4.2001 | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
29.7.1999 | 14.69 | +13.26% | 14 490 | 1 000 | 12.40 | +0.81% | 2 678 | 216 | ||||||
28.7.1999 | 12.97 | +13.37% | 6 485 | 500 | 12.30 | +9.82% | 0 | 0 | ||||||
15.7.1999 | 12.30 | -9.55% | 0 | 0 | ||||||||||
27.8.1999 | 11.31 | -4.95% | 0 | 0 | 12.10 | +5.21% | 59 457 | 4 830 | ||||||
14.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||||
10.4.2001 | 12.84 | +13.32% | 89 867 | 7 000 | 12.10 | +9.00% | 48 231 | 3 986 | ||||||
19.8.1999 | 11.00 | -8.33% | 5 500 | 500 | 12.00 | -4.00% | 3 396 | 292 | ||||||
9.8.1999 | 17.08 | +10.19% | 14 789 | 904 | 12.00 | -4.00% | 6 467 | 528 | ||||||
11.5.2001 | 11.00 | 0.00% | 1 980 | 180 | 11.70 | +2.63% | 6 207 | 536 | ||||||
7.6.2001 | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
2.9.1999 | 11.60 | 0.00% | 0 | 0 | 11.60 | 0.00% | 8 120 | 700 | ||||||
1.9.1999 | 11.60 | 0.00% | 0 | 0 | 11.60 | +0.86% | 15 116 | 1 305 | ||||||
31.8.1999 | 11.60 | -6.90% | 18 210 | 1 600 | 11.50 | +3.60% | 16 042 | 1 338 | ||||||
26.8.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
3.9.1999 | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
10.5.2001 | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
30.3.2001 | 10.44 | -4.91% | 0 | 0 | 11.30 | +1.80% | 1 244 748 | 113 311 | ||||||
6.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
27.7.1999 | 11.44 | +13.26% | 39 427 | 3 672 | 11.20 | +8.73% | 0 | 0 | ||||||
16.7.1999 | 11.10 | -9.75% | 0 | 0 | ||||||||||
30.8.1999 | 12.46 | +10.16% | 35 427 | 2 920 | 11.10 | -8.26% | 30 170 | 2 718 | ||||||
5.4.2001 | 11.33 | +0.62% | 37 851 | 3 346 | 11.10 | +4.71% | 16 484 | 1 485 | ||||||
29.3.2001 | 10.98 | +4.97% | 0 | 0 | 11.10 | +8.82% | 2 318 815 | 205 300 | ||||||
9.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
24.8.1999 | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||||
23.8.1999 | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
20.8.1999 | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
17.9.1999 | 11.01 | +13.27% | 32 583 | 3 052 | 10.80 | +2.85% | 12 969 | 1 199 | ||||||
20.9.1999 | 11.01 | 0.00% | 0 | 0 | 10.70 | -0.92% | 7 627 | 709 | ||||||
4.4.2001 | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||||
8.6.2001 | 9.86 | -4.91% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
16.9.1999 | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
14.9.1999 | 10.23 | -4.92% | 0 | 0 | 10.50 | +14.13% | 63 867 | 6 227 | ||||||
25.8.1999 | 11.90 | +4.93% | 28 560 | 2 400 | 10.50 | -3.66% | 2 286 | 216 | ||||||
6.9.1999 | 10.90 | -0.90% | 4 622 | 424 | 10.50 | -8.69% | 12 700 | 1 200 | ||||||
3.4.2001 | 11.45 | +4.09% | 103 050 | 9 000 | 10.40 | +9.47% | 28 204 | 2 802 | ||||||
26.7.1999 | 10.10 | +13.22% | 7 070 | 700 | 10.30 | +14.44% | 15 708 | 1 539 | ||||||
28.3.2001 | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
27.3.2001 | 9.97 | +4.94% | 0 | 0 | 10.20 | +8.51% | 16 881 | 1 655 | ||||||
11.6.2001 | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
19.7.1999 | 9.60 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
7.9.1999 | 10.90 | 0.00% | 0 | 0 | 10.00 | -4.76% | 36 139 | 3 599 | ||||||
30.9.1999 | 9.10 | -4.21% | 1 310 | 144 | 10.00 | +6.38% | 88 570 | 8 905 | ||||||
22.9.1999 | 9.70 | +0.72% | 2 367 | 244 | 10.00 | 0.00% | 2 063 | 204 | ||||||
21.9.1999 | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||||
15.9.1999 | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
8.10.1999 | 9.11 | -4.10% | 2 041 | 224 | 9.90 | +8.79% | 5 260 | 544 | ||||||
11.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.80 | -1.01% | 6 411 | 692 | ||||||
15.10.1999 | 9.12 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 029 | 206 | ||||||
5.10.1999 | 10.31 | +7.95% | 2 062 | 200 | 9.70 | 0.00% | 1 820 | 187 | ||||||
4.10.1999 | 9.55 | 0.00% | 0 | 0 | 9.70 | 0.00% | 7 721 | 796 | ||||||
1.10.1999 | 9.55 | +4.94% | 0 | 0 | 9.70 | -3.00% | 14 494 | 1 452 | ||||||
6.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
2.4.2001 | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
10.9.1999 | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
9.9.1999 | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||||
23.9.1999 | 9.70 | 0.00% | 0 | 0 | 9.40 | -6.00% | 51 590 | 5 290 | ||||||
29.9.1999 | 9.50 | -5.00% | 0 | 0 | 9.40 | +2.17% | 6 196 | 656 | ||||||
26.10.1999 | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
22.10.1999 | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
26.3.2001 | 9.50 | +11.76% | 6 650 | 700 | 9.40 | +6.81% | 14 203 | 1 520 | ||||||
13.6.2001 | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
11.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
30.4.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | +23.68% | 0 | 0 | ||||||
10.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | -1.06% | 0 | 0 | ||||||
28.9.1999 | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
27.9.1999 | 9.50 | 0.00% | 637 | 67 | 9.20 | +4.54% | 8 702 | 956 | ||||||
13.9.1999 | 10.76 | +13.26% | 4 947 | 480 | 9.20 | -3.15% | 5 166 | 533 | ||||||
19.11.1999 | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||||
10.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
14.10.1999 | 9.12 | +0.10% | 4 560 | 500 | 9.10 | +1.11% | 0 | 0 | ||||||
7.10.1999 | 9.50 | 0.00% | 3 610 | 380 | 9.10 | +1.11% | 3 078 | 340 | ||||||
6.10.1999 | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
13.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 944 | 216 | ||||||
12.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | -8.16% | 1 260 | 140 | ||||||
20.10.1999 | 8.22 | -4.97% | 0 | 0 | 9.00 | 0.00% | 11 676 | 1 252 | ||||||
19.10.1999 | 8.65 | -4.94% | 830 | 96 | 9.00 | +1.12% | 8 095 | 881 | ||||||
4.11.1999 | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
8.9.1999 | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
20.7.1999 | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||||
23.7.1999 | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
16.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
10.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
12.6.2001 | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
15.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 602 | 180 | ||||||
18.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | 0.00% | 1 282 | 144 | ||||||
17.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
18.10.1999 | 9.10 | -0.21% | 10 920 | 1 200 | 8.90 | -9.18% | 445 | 50 | ||||||
24.9.1999 | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
12.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
11.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
9.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
29.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 4 063 | 476 | ||||||
26.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 5 984 | 680 | ||||||
25.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
24.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 634 | 72 | ||||||
23.11.1999 | 9.00 | 0.00% | 2 610 | 290 | 8.80 | 0.00% | 3 062 | 348 | ||||||
22.11.1999 | 9.00 | +9.35% | 18 000 | 2 000 | 8.80 | -4.34% | 0 | 0 | ||||||
23.3.2001 | 8.50 | +11.54% | 15 300 | 1 800 | 8.80 | +10.00% | 14 737 | 1 712 | ||||||
4.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
26.8.2002 | 7.40 | 0.00% | 0 | 0 | 8.80 | +7.31% | 0 | 0 | ||||||
3.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
2.11.1999 | 8.50 | 0.00% | 0 | 0 | 8.70 | 0.00% | 2 171 | 252 | ||||||
1.11.1999 | 8.50 | 0.00% | 1 530 | 180 | 8.70 | 0.00% | 4 832 | 552 | ||||||
29.10.1999 | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||||
21.10.1999 | 8.63 | +4.98% | 0 | 0 | 8.70 | -3.33% | 6 664 | 768 | ||||||
25.10.1999 | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||||
21.7.1999 | 8.41 | +0.11% | 1 581 | 188 | 8.70 | -3.33% | 7 302 | 872 | ||||||
8.11.1999 | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||||
5.11.1999 | 9.00 | +5.88% | 8 318 | 944 | 8.60 | -4.44% | 3 678 | 420 | ||||||
27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
22.7.1999 | 8.50 | +1.07% | 1 836 | 216 | 8.50 | -2.29% | 7 830 | 886 | ||||||
3.11.1999 | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||||
5.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
13.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
12.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | -9.57% | 29 948 | 3 248 | ||||||
14.6.2001 | 7.41 | -12.51% | 2 223 | 300 | 8.50 | -9.57% | 0 | 0 | ||||||
21.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||||
20.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
19.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 538 | 64 | ||||||
|