UNIVERSÁLNÍ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVERSÁLNÍ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2001					735.60	+16.44%	0	0
21.7.2000					750.20	+10.00%	0	0
20.7.2000					682.00	+10.00%	0	0
26.7.2000					998.40	+9.99%	0	0
25.7.2000					907.70	+9.99%	0	0
24.7.2000					825.20	+9.99%	0	0
24.1.2001					857.40	+5.55%	0	0
22.1.2001					902.50	+5.55%	0	0
18.1.2001					950.00	+5.55%	0	0
29.1.2001					814.50	+5.54%	0	0
7.3.2001					735.60	+5.53%	0	0
2.6.2000					786.80	+5.53%	0	0
5.3.2001					774.20	+5.47%	0	0
2.1.2002					631.50	+5.25%	0	0
16.2.2000					1 051.80	+5.18%	302 918	288
5.4.2000					1 070.00	+1.73%	94 160	88
27.7.2000					1 000.00	+0.16%	0	0
14.8.2002					615.70	0.00%	0	0
15.8.2002					615.70	0.00%	0	0
16.8.2002					615.70	0.00%	0	0
19.8.2002					615.70	0.00%	0	0
20.8.2002					615.70	0.00%	0	0
21.8.2002					615.70	0.00%	0	0
22.8.2002					615.70	0.00%	0	0
23.8.2002					615.70	0.00%	0	0
26.8.2002					615.70	0.00%	0	0
27.8.2002					615.70	0.00%	0	0
28.8.2002					615.70	0.00%	0	0
29.8.2002					615.70	0.00%	0	0
30.8.2002					615.70	0.00%	0	0
2.9.2002					615.70	0.00%	0	0
3.9.2002					615.70	0.00%	0	0
4.9.2002					615.70	0.00%	0	0
5.9.2002					615.70	0.00%	0	0
6.9.2002					615.70	0.00%	0	0
9.9.2002					615.70	0.00%	0	0
10.9.2002					615.70	0.00%	0	0
11.9.2002					615.70	0.00%	0	0
12.9.2002					615.70	0.00%	0	0
13.9.2002					615.70	0.00%	0	0
16.9.2002					615.70	0.00%	0	0
17.9.2002					615.70	0.00%	0	0
18.9.2002					615.70	0.00%	0	0
19.9.2002					615.70	0.00%	0	0
20.9.2002					615.70	0.00%	0	0
23.9.2002					615.70	0.00%	0	0
24.9.2002					615.70	0.00%	0	0
25.9.2002					615.70	0.00%	0	0
26.9.2002					615.70	0.00%	0	0
27.9.2002					615.70	0.00%	0	0
30.9.2002					615.70	0.00%	0	0
1.10.2002					615.70	0.00%	0	0
2.10.2002					615.70	0.00%	0	0
3.10.2002					615.70	0.00%	0	0
4.10.2002					615.70	0.00%	0	0
7.10.2002					615.70	0.00%	0	0
8.10.2002					615.70	0.00%	0	0
9.10.2002					615.70	0.00%	0	0
10.10.2002					615.70	0.00%	0	0
11.10.2002					615.70	0.00%	0	0
‹‹ First 20    Next 60 ›