UNIPETROL 9,00/04, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 38 495 406 | 376 | ||||||
| 1.2.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 29 677 500 | 300 | ||||||
| 19.6.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 23 020 400 | 208 | ||||||
| 18.1.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 19 806 000 | 200 | ||||||
| 24.3.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 10 655 000 | 100 | ||||||
| 6.10.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 10 468 650 | 100 | ||||||
| 8.2.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 9 890 700 | 100 | ||||||
| 22.2.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 9 886 250 | 100 | ||||||
| 21.1.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 408 500 | 4 | ||||||
| 28.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 99.00 | 0.00% | 74 770 000 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 99.00 | 0.00% | 21 317 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 99.00 | 0.00% | 36 434 000 | 340 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 99.00 | 0.00% | 63 753 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 99.00 | 0.00% | 161 354 180 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 99.00 | 0.00% | 23 876 315 | 223 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 99.00 | 0.00% | 86 620 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
