RADIOMOBIL 8,20/04, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RADIOMOBIL 8,20/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2002 | 100.00 | 0.00% | 453 581 111 | 420 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 100.00 | 0.00% | 399 040 174 | 380 | ||||||||||
| 25.10.2001 | 100.00 | 0.00% | 252 518 000 | 240 | ||||||||||
| 15.11.2001 | 100.00 | 0.00% | 243 530 112 | 230 | ||||||||||
| 12.9.2002 | 100.00 | 0.00% | 255 674 232 | 220 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 100.00 | 0.00% | 255 674 232 | 220 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 229 455 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 215 884 665 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 100.00 | 0.00% | 191 972 945 | 180 | ||||||||||
| 9.11.2001 | 100.00 | 0.00% | 181 871 909 | 170 | ||||||||||
| 7.1.2002 | 100.00 | 0.00% | 171 160 000 | 160 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 167 661 756 | 160 | ||||||||||
| 1.11.2002 | 100.00 | 0.00% | 163 943 444 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 100.00 | 0.00% | 150 203 555 | 140 | ||||||||||
| 10.6.2002 | 100.00 | 0.00% | 145 311 389 | 130 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 100.00 | 0.00% | 135 866 666 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 100.00 | 0.00% | 128 501 844 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 100.00 | 0.00% | 128 022 556 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 100.00 | 0.00% | 127 238 861 | 115 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 100.00 | 0.00% | 119 335 834 | 110 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 100.00 | 0.00% | 117 239 111 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 100.00 | 0.00% | 117 401 611 | 110 | ||||||||||
| 12.11.2001 | 100.00 | 0.00% | 117 124 333 | 110 | ||||||||||
| 6.11.2001 | 100.00 | 0.00% | 116 732 278 | 110 | ||||||||||
| 11.1.2002 | 100.00 | 0.00% | 112 560 711 | 104 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 109 537 944 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 100.00 | 0.00% | 104 670 222 | 100 | ||||||||||
| 22.8.2002 | 100.00 | 0.00% | 103 379 112 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 100.00 | 0.00% | 98 683 834 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 100.00 | 0.00% | 97 101 666 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 100.00 | 0.00% | 95 778 833 | 90 | ||||||||||
| 2.11.2001 | 100.00 | 0.00% | 95 255 389 | 90 | ||||||||||
| 8.8.2002 | 100.00 | 0.00% | 92 709 278 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 100.00 | 0.00% | 90 723 444 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 100.00 | 0.00% | 89 341 333 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 100.00 | 0.00% | 88 933 056 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 87 658 555 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 86 592 889 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 100.00 | 0.00% | 85 598 778 | 80 | ||||||||||
| 4.10.2002 | 100.00 | 0.00% | 88 951 428 | 77 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 100.00 | 0.00% | 81 784 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 100.00 | 0.00% | 80 412 445 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 78 403 166 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 78 139 389 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2002 | 100.00 | 0.00% | 76 162 167 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 100.00 | 0.00% | 75 682 944 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 100.00 | 0.00% | 74 697 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 65 336 333 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 100.00 | 0.00% | 69 490 723 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 100.00 | 0.00% | 67 892 332 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 100.00 | 0.00% | 66 908 833 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 66 752 278 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 66 647 666 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 65 143 001 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 100.00 | 0.00% | 65 087 000 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 100.00 | 0.00% | 63 546 333 | 60 | ||||||||||
| 28.11.2002 | 100.00 | 0.00% | 54 748 333 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 100.00 | 0.00% | 54 841 944 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 100.00 | 0.00% | 56 869 334 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 55 540 056 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
