RADIOMOBIL 8,20/04, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RADIOMOBIL 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 100.00 | 0.00% | 76 162 167 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 10 874 722 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 10 882 444 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 32 611 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 10 868 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 100.00 | 0.00% | 10 886 500 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 32 688 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 2 171 111 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.00 | 0.00% | 32 591 667 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 10 882 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 32 636 833 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 21 787 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 10 886 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 21 773 778 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.00 | 0.00% | 10 840 944 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 100.00 | 0.00% | 10 858 667 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.00 | 0.00% | 10 848 667 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 32 570 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.00 | 0.00% | 21 695 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.00 | 0.00% | 43 421 700 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 119 335 834 | 110 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 10 823 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 21 666 778 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 10 824 056 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 100.00 | 0.00% | 16 211 083 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 14 052 606 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 34 570 367 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 100.00 | 0.00% | 10 803 111 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 54 009 834 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 97 101 666 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 100.00 | 0.00% | 75 682 944 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 21 661 611 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.00 | 0.00% | 10 857 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 112 560 711 | 104 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 10 822 611 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.00 | 0.00% | 32 198 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 128 501 844 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 100.00 | 0.00% | 171 160 000 | 160 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 128 022 556 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.00 | 0.00% | 74 697 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 10 763 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 10 766 611 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 10 743 389 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 10 753 833 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 32 222 667 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 21 431 722 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 10 692 444 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|