RADIOMOBIL 8,20/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RADIOMOBIL 8,20/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2002 | 100.00 | 0.00% | 2 171 111 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.10.2002 | 100.00 | 0.00% | 5 451 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.9.2002 | 100.00 | 0.00% | 5 787 111 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.7.2002 | 100.00 | 0.00% | 9 140 311 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.10.2001 | 100.00 | 0.00% | 10 393 500 | 10 | ||||||||
15.10.2001 | 100.00 | 0.00% | 10 422 167 | 10 | ||||||||
9.10.2001 | 100.00 | 0.00% | 10 453 500 | 10 | ||||||||
1.11.2001 | 100.00 | 0.00% | 10 543 167 | 10 | ||||||||
27.11.2001 | 100.00 | 0.00% | 10 637 556 | 10 | ||||||||
6.12.2001 | 100.00 | 0.00% | 10 652 889 | 10 | ||||||||
10.12.2001 | 100.00 | 0.00% | 10 692 444 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 10 743 389 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 10 753 833 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.12.2001 | 100.00 | 0.00% | 10 763 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.12.2001 | 100.00 | 0.00% | 10 766 611 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.1.2002 | 100.00 | 0.00% | 10 803 111 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.1.2002 | 100.00 | 0.00% | 10 822 611 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.1.2002 | 100.00 | 0.00% | 10 823 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.1.2002 | 100.00 | 0.00% | 10 824 056 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.2.2002 | 100.00 | 0.00% | 10 840 944 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.2.2002 | 100.00 | 0.00% | 10 848 667 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.1.2002 | 100.00 | 0.00% | 10 857 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.2.2002 | 100.00 | 0.00% | 10 858 667 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.3.2002 | 100.00 | 0.00% | 10 868 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.3.2002 | 100.00 | 0.00% | 10 870 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.3.2002 | 100.00 | 0.00% | 10 874 722 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.2.2002 | 100.00 | 0.00% | 10 882 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.3.2002 | 100.00 | 0.00% | 10 882 444 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.3.2002 | 100.00 | 0.00% | 10 886 500 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.2.2002 | 100.00 | 0.00% | 10 886 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.10.2002 | 100.00 | 0.00% | 10 893 778 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.10.2002 | 100.00 | 0.00% | 10 896 778 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.11.2002 | 100.00 | 0.00% | 10 904 611 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.11.2002 | 100.00 | 0.00% | 10 918 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.12.2002 | 100.00 | 0.00% | 10 962 793 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.12.2002 | 100.00 | 0.00% | 10 977 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.4.2002 | 100.00 | 0.00% | 11 081 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.6.2002 | 100.00 | 0.00% | 11 151 056 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.6.2002 | 100.00 | 0.00% | 11 210 833 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.6.2002 | 100.00 | 0.00% | 11 318 722 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.7.2002 | 100.00 | 0.00% | 11 365 778 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.7.2002 | 100.00 | 0.00% | 11 438 556 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 100.00 | 0.00% | 11 560 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.8.2002 | 100.00 | 0.00% | 11 562 722 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.9.2002 | 100.00 | 0.00% | 11 638 389 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.9.2002 | 100.00 | 0.00% | 11 686 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.9.2002 | 100.00 | 0.00% | 11 686 611 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.7.2002 | 100.00 | 0.00% | 12 587 394 | 11 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.1.2002 | 100.00 | 0.00% | 14 052 606 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.1.2002 | 100.00 | 0.00% | 16 211 083 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 100.00 | 0.00% | 17 998 967 | 17 | ||||||||
3.10.2001 | 100.00 | 0.00% | 20 772 000 | 20 | ||||||||
16.10.2001 | 100.00 | 0.00% | 20 868 888 | 20 | ||||||||
10.10.2001 | 100.00 | 0.00% | 20 920 221 | 20 | ||||||||
22.10.2001 | 100.00 | 0.00% | 21 016 944 | 20 | ||||||||
16.11.2001 | 100.00 | 0.00% | 21 154 667 | 20 | ||||||||
23.11.2001 | 100.00 | 0.00% | 21 261 111 | 20 | ||||||||
11.12.2001 | 100.00 | 0.00% | 21 431 722 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.1.2002 | 100.00 | 0.00% | 21 661 611 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.1.2002 | 100.00 | 0.00% | 21 666 778 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.3.2002 | 100.00 | 0.00% | 21 669 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.2.2002 | 100.00 | 0.00% | 21 695 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.2.2002 | 100.00 | 0.00% | 21 773 778 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.10.2002 | 100.00 | 0.00% | 21 787 112 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.2.2002 | 100.00 | 0.00% | 21 787 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.4.2002 | 100.00 | 0.00% | 21 791 333 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.10.2002 | 100.00 | 0.00% | 21 794 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 100.00 | 0.00% | 21 846 556 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.11.2002 | 100.00 | 0.00% | 21 865 667 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.12.2002 | 100.00 | 0.00% | 21 901 222 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.4.2002 | 100.00 | 0.00% | 21 939 463 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.4.2002 | 100.00 | 0.00% | 21 951 666 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.12.2002 | 100.00 | 0.00% | 21 954 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.5.2002 | 100.00 | 0.00% | 22 214 778 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.5.2002 | 100.00 | 0.00% | 22 223 222 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.6.2002 | 100.00 | 0.00% | 22 322 111 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 100.00 | 0.00% | 22 365 556 | 20 | ||||||||
3.10.2002 | 100.00 | 0.00% | 22 588 889 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.6.2002 | 100.00 | 0.00% | 22 661 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.8.2002 | 100.00 | 0.00% | 23 127 333 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.7.2002 | 100.00 | 0.00% | 24 024 728 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.5.2002 | 100.00 | 0.00% | 24 406 389 | 22 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.10.2002 | 100.00 | 0.00% | 28 314 900 | 26 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.6.2002 | 100.00 | 0.00% | 31 425 378 | 28 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.12.2001 | 100.00 | 0.00% | 32 087 222 | 30 | ||||||||
9.1.2002 | 100.00 | 0.00% | 32 198 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 32 222 667 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 100.00 | 0.00% | 32 570 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.2.2002 | 100.00 | 0.00% | 32 591 667 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.3.2002 | 100.00 | 0.00% | 32 611 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.10.2002 | 100.00 | 0.00% | 32 624 667 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.2.2002 | 100.00 | 0.00% | 32 636 833 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.10.2002 | 100.00 | 0.00% | 32 646 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 100.00 | 0.00% | 32 688 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 100.00 | 0.00% | 32 713 833 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.4.2002 | 100.00 | 0.00% | 32 908 075 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.4.2002 | 100.00 | 0.00% | 33 000 778 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.4.2002 | 100.00 | 0.00% | 33 274 333 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.5.2002 | 100.00 | 0.00% | 33 422 666 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.1.2002 | 100.00 | 0.00% | 34 570 367 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 100.00 | 0.00% | 34 626 333 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.8.2002 | 100.00 | 0.00% | 34 760 833 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 100.00 | 0.00% | 40 259 633 | 38 | ||||||||
18.10.2001 | 100.00 | 0.00% | 41 958 778 | 40 | ||||||||
23.10.2001 | 100.00 | 0.00% | 42 005 556 | 40 | ||||||||
19.10.2001 | 100.00 | 0.00% | 42 025 333 | 40 | ||||||||
2.10.2001 | 100.00 | 0.00% | 42 346 056 | 40 | ||||||||
21.11.2001 | 100.00 | 0.00% | 42 392 667 | 40 | ||||||||
4.2.2002 | 100.00 | 0.00% | 43 421 700 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.9.2002 | 100.00 | 0.00% | 43 495 778 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.4.2002 | 100.00 | 0.00% | 43 594 888 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.12.2002 | 100.00 | 0.00% | 43 913 556 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.6.2002 | 100.00 | 0.00% | 44 635 556 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.6.2002 | 100.00 | 0.00% | 44 713 444 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.8.2002 | 100.00 | 0.00% | 46 309 000 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.9.2002 | 100.00 | 0.00% | 46 728 224 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.10.2001 | 100.00 | 0.00% | 52 195 278 | 50 | ||||||||
31.10.2001 | 100.00 | 0.00% | 52 737 167 | 50 | ||||||||
14.11.2001 | 100.00 | 0.00% | 53 145 278 | 50 | ||||||||
26.11.2001 | 100.00 | 0.00% | 53 167 778 | 50 | ||||||||
29.11.2001 | 100.00 | 0.00% | 53 327 889 | 50 | ||||||||
7.11.2001 | 100.00 | 0.00% | 53 598 722 | 50 | ||||||||
18.1.2002 | 100.00 | 0.00% | 54 009 834 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.3.2002 | 100.00 | 0.00% | 54 258 832 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.3.2002 | 100.00 | 0.00% | 54 336 500 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.3.2002 | 100.00 | 0.00% | 54 403 668 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.4.2002 | 100.00 | 0.00% | 54 502 667 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.11.2002 | 100.00 | 0.00% | 54 748 333 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 100.00 | 0.00% | 54 841 944 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.5.2002 | 100.00 | 0.00% | 55 540 056 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.7.2002 | 100.00 | 0.00% | 56 869 334 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 63 546 333 | 60 | ||||||||
18.3.2002 | 100.00 | 0.00% | 65 087 000 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.3.2002 | 100.00 | 0.00% | 65 143 001 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 100.00 | 0.00% | 65 336 333 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.5.2002 | 100.00 | 0.00% | 66 647 666 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.5.2002 | 100.00 | 0.00% | 66 752 278 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.5.2002 | 100.00 | 0.00% | 66 908 833 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.7.2002 | 100.00 | 0.00% | 67 892 332 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.8.2002 | 100.00 | 0.00% | 69 490 723 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 100.00 | 0.00% | 74 697 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.1.2002 | 100.00 | 0.00% | 75 682 944 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.3.2002 | 100.00 | 0.00% | 76 162 167 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.6.2002 | 100.00 | 0.00% | 78 139 389 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.6.2002 | 100.00 | 0.00% | 78 403 166 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.7.2002 | 100.00 | 0.00% | 80 412 445 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.9.2002 | 100.00 | 0.00% | 81 784 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 100.00 | 0.00% | 85 598 778 | 80 | ||||||||
25.3.2002 | 100.00 | 0.00% | 86 592 889 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.4.2002 | 100.00 | 0.00% | 87 658 555 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.5.2002 | 100.00 | 0.00% | 88 933 056 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.10.2002 | 100.00 | 0.00% | 88 951 428 | 77 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.6.2002 | 100.00 | 0.00% | 89 341 333 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.7.2002 | 100.00 | 0.00% | 90 723 444 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 100.00 | 0.00% | 92 709 278 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 100.00 | 0.00% | 95 255 389 | 90 | ||||||||
28.11.2001 | 100.00 | 0.00% | 95 778 833 | 90 | ||||||||
17.1.2002 | 100.00 | 0.00% | 97 101 666 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.4.2002 | 100.00 | 0.00% | 98 683 834 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.8.2002 | 100.00 | 0.00% | 103 379 112 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.10.2001 | 100.00 | 0.00% | 104 670 222 | 100 | ||||||||
11.4.2002 | 100.00 | 0.00% | 109 537 944 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 100.00 | 0.00% | 112 560 711 | 104 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 100.00 | 0.00% | 116 732 278 | 110 | ||||||||
12.11.2001 | 100.00 | 0.00% | 117 124 333 | 110 | ||||||||
7.12.2001 | 100.00 | 0.00% | 117 239 111 | 110 | 0.00 | 0.00% | 0 | 0 | ||||
5.12.2001 | 100.00 | 0.00% | 117 401 611 | 110 | ||||||||
1.2.2002 | 100.00 | 0.00% | 119 335 834 | 110 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.4.2002 | 100.00 | 0.00% | 127 238 861 | 115 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.1.2002 | 100.00 | 0.00% | 128 022 556 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.1.2002 | 100.00 | 0.00% | 128 501 844 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.6.2002 | 100.00 | 0.00% | 135 866 666 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.6.2002 | 100.00 | 0.00% | 145 311 389 | 130 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 150 203 555 | 140 | ||||||||
1.11.2002 | 100.00 | 0.00% | 163 943 444 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 100.00 | 0.00% | 167 661 756 | 160 | ||||||||
7.1.2002 | 100.00 | 0.00% | 171 160 000 | 160 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 100.00 | 0.00% | 181 871 909 | 170 | ||||||||
4.10.2001 | 100.00 | 0.00% | 191 972 945 | 180 | ||||||||
21.3.2002 | 100.00 | 0.00% | 215 884 665 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.7.2002 | 100.00 | 0.00% | 229 455 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 243 530 112 | 230 | ||||||||
25.10.2001 | 100.00 | 0.00% | 252 518 000 | 240 | ||||||||
12.9.2002 | 100.00 | 0.00% | 255 674 232 | 220 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.9.2002 | 100.00 | 0.00% | 255 674 232 | 220 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.10.2001 | 100.00 | 0.00% | 399 040 174 | 380 | ||||||||
22.3.2002 | 100.00 | 0.00% | 453 581 111 | 420 | 100 000.00 | 0.00% | 0 | 0 |