ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1999					0.30	+50.00%	0	0
25.11.1999					0.40	+33.33%	1 490	3 724
21.3.2002					0.50	+25.00%	0	0
26.11.1999					0.50	+25.00%	931	1 862
17.4.2002					0.60	+20.00%	0	0
21.12.2001					0.60	+20.00%	6 020	10 034
18.12.2001					0.60	+20.00%	1 200	2 346
27.6.2001					0.60	+20.00%	0	0
19.1.2000					0.60	+20.00%	0	0
30.11.1999					0.60	+20.00%	0	0
9.5.2002					0.70	+16.66%	4 190	5 985
25.7.2001					0.70	+16.66%	0	0
25.1.2000					0.70	+16.66%	0	0
20.1.2000					0.70	+16.66%	3 400	5 571
22.11.2002					0.80	+14.28%	0	0
26.9.2002					0.80	+14.28%	19 930	33 217
22.5.2002					0.80	+14.28%	0	0
27.7.2001					0.80	+14.28%	0	0
31.5.2001					0.80	+14.28%	1 537	1 921
26.1.2000					0.80	+14.28%	4 116	5 145
24.10.2002					0.90	+12.50%	0	0
23.12.2002					0.90	+12.50%	0	0
8.7.2002					0.90	+12.50%	0	0
1.7.2002					0.90	+12.50%	0	0
3.6.2002					0.90	+12.50%	0	0
30.7.2001					0.90	+12.50%	0	0
6.4.2001					0.90	+12.50%	0	0
27.1.2000					0.90	+12.50%	9 131	10 145
6.9.2002					1.00	+11.11%	0	0
23.7.2002					1.00	+11.11%	1 264	1 264
31.7.2001					1.00	+11.11%	0	0
31.1.2000					1.00	+11.11%	5 115	5 115
1.8.2001					1.10	+10.00%	0	0
2.3.2001					1.10	+10.00%	0	0
28.2.2001					1.10	+10.00%	0	0
1.2.2000					1.10	+10.00%	10 219	9 290
2.8.2001					1.20	+9.09%	0	0
2.2.2000					1.20	+9.09%	6 254	5 212
3.8.2001					1.30	+8.33%	0	0
16.8.2000					1.30	+8.33%	0	0
3.2.2000					1.30	+8.33%	11 664	9 094
19.1.2001					1.40	+7.69%	0	0
24.8.2000					1.40	+7.69%	0	0
4.7.2000					1.40	+7.69%	0	0
7.2.2000					1.40	+7.69%	0	0
25.8.2000					1.50	+7.14%	0	0
8.2.2000					1.50	+7.14%	0	0
29.11.2000					1.60	+6.66%	0	0
28.8.2000					1.60	+6.66%	3 200	2 000
2.3.2000					1.60	+6.66%	0	0
9.2.2000					1.60	+6.66%	0	0
31.10.2000					1.70	+6.25%	3 280	2 000
30.8.2000					1.70	+6.25%	0	0
10.2.2000					1.70	+6.25%	0	0
11.2.2000					1.80	+5.88%	0	0
14.2.2000					1.90	+5.55%	0	0
15.2.2000					2.00	+5.26%	6 316	3 158
16.2.2000					2.10	+5.00%	0	0
2.10.2002					0.80	0.00%	0	0
3.10.2002					0.80	0.00%	0	0
‹‹ First 20    Next 60 ›