ING BANK VAR/04, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ING BANK VAR/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2002 | 100.00 | 0.00% | 20 274 167 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 20 269 267 | 20 | ||||||||||
19.10.2001 | 100.00 | 0.00% | 20 265 422 | 20 | ||||||||||
14.2.2002 | 100.00 | 0.00% | 20 068 800 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 16 399 111 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 10 315 022 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 10 198 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 10 140 511 | 10 | ||||||||||
17.10.2001 | 100.00 | 0.00% | 10 135 711 | 10 | ||||||||||
15.10.2001 | 100.00 | 0.00% | 10 126 133 | 10 | ||||||||||
16.4.2002 | 100.00 | 0.00% | 10 106 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 10 101 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.00 | 0.00% | 10 099 467 | 10 | ||||||||||
10.9.2002 | 100.00 | 0.00% | 10 063 711 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 10 015 350 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|