ST.DLUHOP. 6,30/07, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.55 | 0.00% | 175 343 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 100.55 | 0.00% | 70 038 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 100.55 | 0.00% | 58 476 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 100.55 | 0.00% | 64 343 125 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 100.55 | 0.00% | 468 146 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.55 | 0.00% | 117 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.55 | 0.00% | 117 141 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 100.55 | 0.00% | 421 444 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.55 | 0.00% | 199 441 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 100.55 | 0.00% | 23 463 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
