UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					99.10	+0.10%	0	0
30.12.2002					99.00	+1.85%	0	0
27.12.2002					97.20	-1.31%	0	0
23.12.2002					98.50	-0.50%	0	0
20.12.2002					99.00	0.00%	0	0
19.12.2002					99.00	+1.02%	0	0
18.12.2002					98.00	+2.08%	0	0
17.12.2002					96.00	-1.03%	0	0
16.12.2002					97.00	+3.74%	20 992	220
13.12.2002					93.50	+0.42%	0	0
12.12.2002					93.10	+0.64%	0	0
11.12.2002					92.50	0.00%	0	0
10.12.2002					92.50	+0.43%	0	0
9.12.2002					92.10	+0.10%	0	0
6.12.2002					92.00	0.00%	0	0
5.12.2002					92.00	+1.09%	0	0
4.12.2002					91.00	-9.00%	8 736	96
3.12.2002					100.00	0.00%	0	0
2.12.2002					100.00	0.00%	0	0
29.11.2002					100.00	0.00%	0	0
28.11.2002					100.00	0.00%	17 200	172
27.11.2002					100.00	0.00%	0	0
26.11.2002					100.00	0.00%	0	0
25.11.2002					100.00	0.00%	0	0
22.11.2002					100.00	0.00%	28 000	280
21.11.2002					100.00	0.00%	0	0
20.11.2002					100.00	0.00%	0	0
19.11.2002					100.00	0.00%	5 600	56
18.11.2002					100.00	0.00%	0	0
15.11.2002					100.00	0.00%	0	0
14.11.2002					100.00	0.00%	0	0
13.11.2002					100.00	0.00%	0	0
12.11.2002					100.00	-7.66%	0	0
11.11.2002					108.30	0.00%	6 065	56
8.11.2002					108.30	0.00%	0	0
7.11.2002					108.30	0.00%	0	0
6.11.2002					108.30	0.00%	0	0
5.11.2002					108.30	0.00%	0	0
4.11.2002					108.30	0.00%	3 249	30
1.11.2002					108.30	+0.18%	0	0
31.10.2002					108.10	+0.55%	8 648	80
30.10.2002					107.50	+0.37%	0	0
29.10.2002					107.10	+0.09%	0	0
25.10.2002					107.00	+4.90%	0	0
24.10.2002					102.00	-7.69%	0	0
23.10.2002					110.50	0.00%	0	0
22.10.2002					110.50	+0.09%	0	0
21.10.2002					110.40	0.00%	0	0
18.10.2002					110.40	0.00%	0	0
17.10.2002					110.40	0.00%	0	0
16.10.2002					110.40	0.00%	0	0
15.10.2002					110.40	0.00%	0	0
14.10.2002					110.40	+9.96%	0	0
11.10.2002					100.40	0.00%	0	0
10.10.2002					100.40	0.00%	0	0
9.10.2002					100.40	0.00%	0	0
8.10.2002					100.40	0.00%	0	0
7.10.2002					100.40	0.00%	0	0
4.10.2002					100.40	+0.09%	0	0
3.10.2002					100.30	+1.00%	0	0
‹‹ First 20    Next 60 ›