UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					99.30	-0.70%	83 412	840
1.10.2002					100.00	-0.99%	160 000	1 600
30.9.2002					101.00	0.00%	0	0
27.9.2002					101.00	0.00%	0	0
26.9.2002					101.00	0.00%	16 160	160
25.9.2002					101.00	0.00%	0	0
24.9.2002					101.00	0.00%	0	0
23.9.2002					101.00	0.00%	0	0
20.9.2002					101.00	-1.07%	56 560	560
19.9.2002					102.10	0.00%	0	0
18.9.2002					102.10	-7.18%	28 588	280
17.9.2002					110.00	+7.73%	0	0
16.9.2002					102.10	0.00%	0	0
13.9.2002					102.10	-2.94%	0	0
12.9.2002					105.20	0.00%	0	0
11.9.2002					105.20	0.00%	0	0
10.9.2002					105.20	0.00%	0	0
9.9.2002					105.20	0.00%	0	0
6.9.2002					105.20	0.00%	0	0
5.9.2002					105.20	0.00%	0	0
4.9.2002					105.20	0.00%	0	0
3.9.2002					105.20	0.00%	0	0
2.9.2002					105.20	0.00%	0	0
30.8.2002					105.20	0.00%	0	0
29.8.2002					105.20	0.00%	0	0
28.8.2002					105.20	0.00%	0	0
27.8.2002					105.20	0.00%	0	0
26.8.2002					105.20	0.00%	0	0
23.8.2002					105.20	0.00%	48 392	451
22.8.2002					105.20	0.00%	0	0
21.8.2002					105.20	0.00%	92 262	848
20.8.2002					105.20	0.00%	0	0
19.8.2002					105.20	-2.95%	58 912	560
16.8.2002					108.40	0.00%	179 559	1 665
15.8.2002					108.40	0.00%	0	0
14.8.2002					108.40	0.00%	0	0
13.8.2002					108.40	+0.27%	0	0
12.8.2002					108.10	-1.72%	18 161	168
9.8.2002					110.00	+1.38%	0	0
8.8.2002					108.50	-2.34%	30 380	280
7.8.2002					111.10	+1.00%	0	0
6.8.2002					110.00	+8.80%	61 600	560
5.8.2002					101.10	-0.09%	16 176	160
2.8.2002					101.20	0.00%	0	0
1.8.2002					101.20	0.00%	0	0
31.7.2002					101.20	0.00%	0	0
30.7.2002					101.20	+0.09%	0	0
29.7.2002					101.10	+0.09%	0	0
26.7.2002					101.00	0.00%	0	0
25.7.2002					101.00	-2.41%	0	0
24.7.2002					103.50	-3.27%	12 420	120
23.7.2002					107.00	0.00%	0	0
22.7.2002					107.00	0.00%	856	8
19.7.2002					107.00	0.00%	0	0
18.7.2002					107.00	-2.72%	0	0
17.7.2002					110.00	0.00%	61 600	560
16.7.2002					110.00	0.00%	0	0
15.7.2002					110.00	0.00%	6 160	56
12.7.2002					110.00	0.00%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
‹‹ First 20    ‹ Previous 60 Next 60 ›