UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2000					50.80	-15.19%	0	0
10.10.2000					47.90	-13.22%	5 748	120
5.2.2001					39.30	-12.66%	0	0
9.5.2001					43.20	-10.00%	24 248	560
30.11.2000					38.70	-10.00%	15 652	376
27.10.2000					56.00	-9.96%	1 960	35
30.6.2000					56.40	-9.90%	0	0
16.11.2001					59.30	-9.87%	83 020	1 400
31.7.2000					55.80	-9.85%	13 392	240
30.10.2000					50.50	-9.82%	14 140	280
11.10.2000					43.20	-9.81%	4 838	112
13.11.2000					43.10	-9.64%	19 998	464
21.1.2002					64.00	-9.60%	34 330	520
24.8.2000					50.40	-9.51%	14 112	280
31.10.2000					45.70	-9.50%	0	0
4.9.2000					49.80	-9.45%	0	0
13.6.2002					87.90	-9.38%	0	0
19.6.2002					99.10	-9.16%	133 586	1 216
23.10.2000					54.70	-9.13%	12 253	224
4.12.2002					91.00	-9.00%	8 736	96
6.8.2001					51.30	-8.88%	74 801	1 432
8.11.2000					43.10	-8.87%	0	0
19.12.2000					40.10	-8.86%	6 015	150
29.1.2002					60.00	-8.67%	16 800	280
12.12.2001					59.10	-8.37%	54 288	912
15.11.2000					43.50	-8.22%	37 350	864
7.7.2000					51.30	-8.22%	75 351	1 472
19.1.2001					45.10	-7.95%	12 628	280
24.10.2002					102.00	-7.69%	0	0
12.11.2002					100.00	-7.66%	0	0
7.11.2001					61.00	-7.57%	41 552	672
24.7.2000					53.00	-7.50%	15 683	280
9.4.2002					69.30	-7.35%	19 404	280
5.1.2001					40.00	-7.19%	11 200	280
18.9.2002					102.10	-7.18%	28 588	280
19.10.2001					62.00	-7.04%	21 056	336
16.1.2001					40.90	-7.04%	27 485	672
23.8.2000					55.70	-7.01%	6 684	120
11.6.2002					97.10	-6.81%	54 379	560
20.9.2001					55.10	-6.76%	0	0
5.3.2001					50.30	-6.67%	0	0
14.12.2000					37.50	-6.48%	25 500	680
28.6.2000					63.50	-6.48%	1 270	20
25.6.2002					92.60	-6.46%	0	0
1.8.2000					52.20	-6.45%	0	0
22.11.2000					43.00	-6.31%	70 262	1 634
29.5.2002					80.00	-6.10%	22 438	280
21.5.2002					74.00	-5.97%	20 720	280
26.11.2001					61.00	-5.86%	121 688	1 960
26.6.2000					68.80	-5.75%	0	0
27.12.2000					40.20	-5.63%	0	0
8.3.2001					50.10	-4.93%	74 268	1 480
14.1.2002					68.00	-4.89%	133 320	1 964
13.8.2001					53.30	-4.82%	12 366	232
13.9.2001					59.40	-4.80%	7 128	120
31.10.2001					63.50	-4.79%	35 560	560
21.11.2000					45.90	-4.77%	0	0
28.1.2002					65.70	-4.64%	526	8
23.1.2002					69.00	-4.56%	0	0
6.10.2000					48.50	-4.52%	0	0
‹‹ First 20    Next 60 ›